郑州商品交易所09月21日甲醇期货收盘行情
发布时间：2026年09月21日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2610 | 3,461.0 | 3,528.0 | 3,387.0 | 3,488.0 | 3,465.0 | 1,817,194 | 6,297,214.58 | 289,159 |
| MA2611 | 3,227.0 | 3,268.0 | 3,137.0 | 3,201.0 | 3,201.0 | 1,050,494 | 3,362,507.51 | 451,936 |
| MA2612 | 3,078.0 | 3,119.0 | 3,005.0 | 3,051.0 | 3,055.0 | 176,657 | 539,648.14 | 152,263 |
| MA2701 | 2,977.0 | 3,005.0 | 2,905.0 | 2,942.0 | 2,951.0 | 771,528 | 2,277,032.54 | 712,457 |
| MA2702 | 2,865.0 | 2,899.0 | 2,809.0 | 2,839.0 | 2,844.0 | 40,518 | 115,249.66 | 111,728 |
| MA2703 | 2,789.0 | 2,808.0 | 2,721.0 | 2,749.0 | 2,754.0 | 35,447 | 97,634.26 | 153,526 |
| MA2704 | 2,715.0 | 2,735.0 | 2,658.0 | 2,681.0 | 2,688.0 | 470 | 1,263.23 | 1,546 |
| MA2705 | 2,669.0 | 2,686.0 | 2,610.0 | 2,632.0 | 2,643.0 | 15,323 | 40,496.36 | 74,203 |
| MA2706 | 2,640.0 | 2,660.0 | 2,600.0 | 2,618.0 | 2,618.0 | 170 | 445.07 | 534 |
| MA2707 | 2,619.0 | 2,630.0 | 2,578.0 | 2,595.0 | 2,596.0 | 229 | 594.38 | 1,077 |
| MA2708 | 2,591.0 | 2,605.0 | 2,555.0 | 2,575.0 | 2,576.0 | 291 | 749.59 | 824 |
| MA2709 | 2,567.0 | 2,581.0 | 2,532.0 | 2,547.0 | 2,554.0 | 575 | 1,468.42 | 810 |
打印