大连商品交易所09月18日塑料期货收盘行情
发布时间：2026年09月18日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2610 | 8,994 | 9,057 | 8,936 | 8,998 | 8,997 | 20,335 | 91,480.57 | 19,583 |
| l2611 | 8,764 | 8,850 | 8,736 | 8,757 | 8,782 | 35,609 | 156,363.86 | 141,437 |
| l2612 | 8,517 | 8,638 | 8,476 | 8,530 | 8,573 | 13,244 | 56,774.05 | 101,889 |
| l2701 | 8,360 | 8,439 | 8,300 | 8,318 | 8,370 | 601,661 | 2,518,087.64 | 443,917 |
| l2702 | 8,126 | 8,234 | 8,094 | 8,113 | 8,161 | 5,929 | 24,194.7 | 43,359 |
| l2703 | 8,037 | 8,079 | 7,950 | 7,969 | 8,012 | 367 | 1,470.2 | 600 |
| l2704 | 7,993 | 8,044 | 7,929 | 7,930 | 7,987 | 156 | 623.0 | 239 |
| l2705 | 7,896 | 7,965 | 7,866 | 7,884 | 7,909 | 10,001 | 39,553.28 | 24,060 |
| l2706 | 7,875 | 7,878 | 7,875 | 7,878 | 7,877 | 6 | 23.63 | 69 |
| l2707 | | | | 7,905 | 7,905 | | | 65 |
| l2708 | | | | 7,859 | 7,859 | | | 20 |
| l2709 | 7,773 | 7,773 | 7,700 | 7,700 | 7,737 | 37 | 143.15 | 104 |
打印