大连商品交易所09月18日焦煤期货收盘行情
发布时间：2026年09月18日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2610 | 1,555 | 1,568 | 1,488 | 1,488 | 1,520.5 | 87,599 | 799,182.16 | 30,209 |
| jm2611 | 1,530 | 1,530 | 1,456 | 1,456 | 1,479 | 113,553 | 1,007,940.56 | 92,965 |
| jm2612 | 1,492.5 | 1,492.5 | 1,411.5 | 1,411.5 | 1,440 | 58,401 | 504,623.51 | 74,322 |
| jm2701 | 1,563.5 | 1,578 | 1,485 | 1,487 | 1,527 | 1,112,876 | 10,199,159.63 | 457,244 |
| jm2702 | 1,554 | 1,554 | 1,465.5 | 1,468 | 1,504 | 8,610 | 77,722.34 | 31,480 |
| jm2703 | 1,510.5 | 1,518 | 1,442 | 1,445.5 | 1,476 | 3,247 | 28,757.08 | 13,811 |
| jm2704 | 1,513 | 1,513 | 1,422.5 | 1,427.5 | 1,459 | 425 | 3,721.55 | 874 |
| jm2705 | 1,456.5 | 1,470.5 | 1,405 | 1,409.5 | 1,434.5 | 49,244 | 423,927.7 | 52,558 |
| jm2706 | 1,464 | 1,469 | 1,400 | 1,402 | 1,430.5 | 109 | 935.75 | 279 |
| jm2707 | 1,452 | 1,465.5 | 1,395.5 | 1,407.5 | 1,436.5 | 150 | 1,293.06 | 179 |
| jm2708 | 1,451 | 1,451 | 1,396 | 1,396 | 1,416 | 73 | 620.38 | 115 |
| jm2709 | 1,431.5 | 1,452 | 1,388 | 1,391 | 1,412.5 | 204 | 1,729.08 | 191 |
打印