大连商品交易所09月18日焦炭期货收盘行情
发布时间：2026年09月18日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2610 | 2,005 | 2,013 | 1,917 | 1,927.5 | 1,964.5 | 464 | 9,115.75 | 1,144 |
| j2611 | 2,012 | 2,016.5 | 1,925.5 | 1,929 | 1,967 | 1,840 | 36,197.79 | 5,222 |
| j2612 | 2,023.5 | 2,028 | 1,940 | 1,950 | 1,990.5 | 255 | 5,075.95 | 2,193 |
| j2701 | 2,030 | 2,044.5 | 1,945 | 1,952.5 | 1,985.5 | 55,775 | 1,107,667.58 | 56,954 |
| j2702 | 2,015 | 2,015 | 1,935.5 | 1,935.5 | 1,953 | 101 | 1,972.88 | 1,342 |
| j2703 | 2,000 | 2,000 | 1,940.5 | 1,940.5 | 1,957.5 | 23 | 450.23 | 492 |
| j2704 | 1,975 | 1,975 | 1,936.5 | 1,937.5 | 1,950.5 | 13 | 253.58 | 16 |
| j2705 | 1,998 | 2,008 | 1,928 | 1,932.5 | 1,957 | 797 | 15,598.74 | 1,927 |
| j2706 | | | | 1,942.5 | 1,942.5 | 1 | 20.17 | 6 |
| j2707 | | | | 1,926 | 1,926 | | | 5 |
| j2708 | | | | 1,915.5 | 1,915.5 | 1 | 19.94 | 5 |
| j2709 | | | | 1,915.5 | 1,915.5 | | | |
打印