郑州商品交易所09月18日PTA期货收盘行情
发布时间：2026年09月18日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2610 | 6,762.0 | 6,786.0 | 6,578.0 | 6,596.0 | 6,670.0 | 52,353 | 174,563.01 | 137,942 |
| TA2611 | 6,624.0 | 6,650.0 | 6,428.0 | 6,430.0 | 6,530.0 | 425,580 | 1,389,356.84 | 548,412 |
| TA2612 | 6,480.0 | 6,510.0 | 6,326.0 | 6,326.0 | 6,408.0 | 87,644 | 280,814.85 | 161,389 |
| TA2701 | 6,340.0 | 6,400.0 | 6,230.0 | 6,238.0 | 6,312.0 | 1,367,554 | 4,315,455.75 | 1,171,232 |
| TA2702 | 6,232.0 | 6,268.0 | 6,124.0 | 6,132.0 | 6,192.0 | 26,033 | 80,589.79 | 124,217 |
| TA2703 | 6,104.0 | 6,174.0 | 6,034.0 | 6,046.0 | 6,098.0 | 28,013 | 85,403.69 | 196,110 |
| TA2704 | 6,034.0 | 6,084.0 | 5,968.0 | 5,968.0 | 6,026.0 | 143 | 430.89 | 483 |
| TA2705 | 5,966.0 | 6,040.0 | 5,900.0 | 5,904.0 | 5,972.0 | 38,613 | 115,293.18 | 109,949 |
| TA2706 | 5,898.0 | 5,960.0 | 5,852.0 | 5,852.0 | 5,902.0 | 22 | 64.92 | 361 |
| TA2707 | 5,866.0 | 5,886.0 | 5,810.0 | 5,810.0 | 5,860.0 | 30 | 87.9 | 65 |
| TA2708 | 5,880.0 | 5,880.0 | 5,788.0 | 5,788.0 | 5,816.0 | 9 | 26.17 | 97 |
| TA2709 | 5,774.0 | 5,830.0 | 5,724.0 | 5,724.0 | 5,778.0 | 115 | 332.25 | 201 |
打印