郑州商品交易所09月18日甲醇期货收盘行情
发布时间：2026年09月18日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2610 | 3,450.0 | 3,515.0 | 3,395.0 | 3,433.0 | 3,456.0 | 2,058,212 | 7,112,703.23 | 288,276 |
| MA2611 | 3,210.0 | 3,265.0 | 3,167.0 | 3,196.0 | 3,215.0 | 1,060,722 | 3,410,478.49 | 418,700 |
| MA2612 | 3,098.0 | 3,130.0 | 3,045.0 | 3,058.0 | 3,083.0 | 182,011 | 561,094.69 | 151,868 |
| MA2701 | 2,970.0 | 3,019.0 | 2,941.0 | 2,952.0 | 2,977.0 | 713,009 | 2,122,334.1 | 674,984 |
| MA2702 | 2,879.0 | 2,913.0 | 2,841.0 | 2,850.0 | 2,874.0 | 38,860 | 111,698.59 | 111,019 |
| MA2703 | 2,785.0 | 2,815.0 | 2,756.0 | 2,763.0 | 2,783.0 | 32,063 | 89,229.52 | 152,602 |
| MA2704 | 2,715.0 | 2,740.0 | 2,695.0 | 2,696.0 | 2,712.0 | 290 | 786.56 | 1,439 |
| MA2705 | 2,667.0 | 2,689.0 | 2,643.0 | 2,648.0 | 2,665.0 | 15,979 | 42,579.59 | 73,458 |
| MA2706 | 2,642.0 | 2,658.0 | 2,626.0 | 2,630.0 | 2,637.0 | 117 | 308.58 | 521 |
| MA2707 | 2,609.0 | 2,633.0 | 2,596.0 | 2,602.0 | 2,610.0 | 138 | 360.19 | 1,031 |
| MA2708 | 2,590.0 | 2,612.0 | 2,570.0 | 2,575.0 | 2,587.0 | 184 | 475.95 | 814 |
| MA2709 | 2,570.0 | 2,590.0 | 2,551.0 | 2,553.0 | 2,566.0 | 244 | 626.08 | 686 |
打印