大连商品交易所09月17日焦煤期货收盘行情
发布时间：2026年09月17日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2610 | 1,622 | 1,666 | 1,570 | 1,578 | 1,617 | 109,311 | 1,060,811.35 | 33,887 |
| jm2611 | 1,606 | 1,638 | 1,530.5 | 1,540.5 | 1,582.5 | 102,764 | 975,853.71 | 89,242 |
| jm2612 | 1,547.5 | 1,580 | 1,495 | 1,500 | 1,534 | 38,441 | 353,876.44 | 75,889 |
| jm2701 | 1,625 | 1,644.5 | 1,577 | 1,580 | 1,612.5 | 894,514 | 8,656,439.24 | 499,877 |
| jm2702 | 1,589.5 | 1,605 | 1,547 | 1,552 | 1,576 | 3,560 | 33,672.06 | 30,414 |
| jm2703 | 1,546.5 | 1,568.5 | 1,511 | 1,521 | 1,540 | 2,702 | 24,972.89 | 13,192 |
| jm2704 | 1,520 | 1,538 | 1,484 | 1,490 | 1,513 | 411 | 3,731.59 | 887 |
| jm2705 | 1,495 | 1,518 | 1,463.5 | 1,468.5 | 1,491.5 | 23,594 | 211,211.47 | 49,808 |
| jm2706 | 1,496 | 1,502.5 | 1,463 | 1,465.5 | 1,475 | 20 | 177.02 | 253 |
| jm2707 | 1,506 | 1,512 | 1,458 | 1,458 | 1,481.5 | 64 | 569.01 | 123 |
| jm2708 | 1,499 | 1,500 | 1,448 | 1,451 | 1,475.5 | 31 | 274.52 | 99 |
| jm2709 | 1,481 | 1,490 | 1,444.5 | 1,447 | 1,463.5 | 70 | 614.72 | 104 |
打印