大连商品交易所09月17日焦炭期货收盘行情
发布时间：2026年09月17日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
j26102,045.52,062.52,0002,0002,030.577615,758.651,340
j26112,074.52,079.52,018.52,026.52,049.51,78736,630.775,180
j26122,069.52,0802,0282,032.52,062.52044,208.082,122
j27012,0602,093.52,0322,043.52,06536,341750,549.257,515
j27022,0622,070.52,024.52,027.52,031.526528.31,308
j27032,0602,068.52,017.52,0252,056.520411.32482
j27042,051.52,051.52,051.52,051.52,051.5120.5215
j27052,0282,0522,0002,0082,02661012,361.621,810
j27062,012.52,012.57
j27071,9971,9975
j27081,9941,9946
j27091,9881,9881,9881,9881,988119.88
相关资讯: