郑州商品交易所09月17日PTA期货收盘行情
发布时间：2026年09月17日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2610 | 7,086.0 | 7,140.0 | 6,768.0 | 6,806.0 | 6,964.0 | 76,475 | 266,268.64 | 147,224 |
| TA2611 | 6,950.0 | 6,976.0 | 6,620.0 | 6,672.0 | 6,810.0 | 385,041 | 1,311,114.35 | 580,858 |
| TA2612 | 6,762.0 | 6,790.0 | 6,482.0 | 6,518.0 | 6,648.0 | 84,502 | 280,861.41 | 154,652 |
| TA2701 | 6,560.0 | 6,610.0 | 6,360.0 | 6,388.0 | 6,498.0 | 1,410,832 | 4,584,065.33 | 1,160,349 |
| TA2702 | 6,380.0 | 6,424.0 | 6,224.0 | 6,250.0 | 6,330.0 | 28,420 | 89,939.71 | 122,268 |
| TA2703 | 6,190.0 | 6,264.0 | 6,110.0 | 6,140.0 | 6,192.0 | 38,146 | 118,105.3 | 197,049 |
| TA2704 | 6,104.0 | 6,146.0 | 6,032.0 | 6,056.0 | 6,070.0 | 137 | 415.81 | 504 |
| TA2705 | 6,026.0 | 6,094.0 | 5,964.0 | 5,994.0 | 6,042.0 | 30,385 | 91,775.91 | 112,471 |
| TA2706 | 5,988.0 | 6,020.0 | 5,916.0 | 5,916.0 | 5,964.0 | 80 | 238.55 | 361 |
| TA2707 | 5,896.0 | 5,964.0 | 5,872.0 | 5,882.0 | 5,908.0 | 31 | 91.58 | 67 |
| TA2708 | 5,932.0 | 5,932.0 | 5,830.0 | 5,834.0 | 5,880.0 | 10 | 29.39 | 97 |
| TA2709 | 5,846.0 | 5,892.0 | 5,782.0 | 5,788.0 | 5,838.0 | 97 | 283.14 | 194 |
打印