郑州商品交易所09月17日甲醇期货收盘行情
发布时间：2026年09月17日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2610 | 3,556.0 | 3,595.0 | 3,446.0 | 3,476.0 | 3,521.0 | 2,123,615 | 7,478,156.11 | 302,495 |
| MA2611 | 3,323.0 | 3,345.0 | 3,217.0 | 3,233.0 | 3,276.0 | 861,282 | 2,821,941.91 | 392,331 |
| MA2612 | 3,175.0 | 3,186.0 | 3,092.0 | 3,101.0 | 3,137.0 | 147,752 | 463,457.75 | 156,720 |
| MA2701 | 3,062.0 | 3,068.0 | 2,989.0 | 2,995.0 | 3,025.0 | 610,236 | 1,846,241.04 | 662,873 |
| MA2702 | 2,950.0 | 2,956.0 | 2,887.0 | 2,892.0 | 2,918.0 | 34,735 | 101,354.83 | 111,562 |
| MA2703 | 2,853.0 | 2,859.0 | 2,794.0 | 2,798.0 | 2,823.0 | 28,603 | 80,747.45 | 156,134 |
| MA2704 | 2,773.0 | 2,782.0 | 2,727.0 | 2,733.0 | 2,746.0 | 272 | 746.88 | 1,450 |
| MA2705 | 2,726.0 | 2,729.0 | 2,671.0 | 2,679.0 | 2,695.0 | 16,156 | 43,537.4 | 72,596 |
| MA2706 | 2,681.0 | 2,696.0 | 2,646.0 | 2,660.0 | 2,672.0 | 159 | 424.86 | 503 |
| MA2707 | 2,660.0 | 2,669.0 | 2,615.0 | 2,631.0 | 2,639.0 | 156 | 411.69 | 1,001 |
| MA2708 | 2,638.0 | 2,645.0 | 2,598.0 | 2,601.0 | 2,612.0 | 236 | 616.38 | 814 |
| MA2709 | 2,603.0 | 2,616.0 | 2,571.0 | 2,579.0 | 2,591.0 | 547 | 1,417.08 | 557 |
打印