郑州商品交易所09月16日PTA期权收盘行情
发布时间：2026年09月16日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26112,163.5
TA26112,114.03
TA26112,064.56
TA26112,015.03
TA26111,965.53
TA26111,916.56
TA26111,818.5
TA26111,720.5136
TA26111,623.5641
TA26111,300.01,300.01,300.01,300.01,526.521.3554
TA26111,430.5407
TA26111,335.5657
TA26111,241.0541
TA26111,148.5523
TA26111,008.01,008.01,008.01,008.01,057.010.5572
TA2611877.01,091.0877.01,025.0968.5209.782,360
TA2611754.01,050.5754.0900.0881.021996.951,257
TA2611758.5882.5758.5815.0798.016165.141,095
TA2611505.5871.5469.5749.0718.04,6331,664.431,719
TA2611408.5821.0407.0674.5641.53,7271,186.241,394
TA2611340.5750.0340.0593.0571.55,4081,473.561,899
TA2611320.0652.5284.5524.5505.59,2832,156.452,648
TA2611283.0590.0244.0471.5447.09,1651,872.952,282
TA2611230.0533.0193.0398.5394.021,9663,949.754,102
TA2611169.5467.5169.5361.5346.023,1373,800.293,811
TA2611164.5425.5148.0310.5306.541,8146,146.075,224
TA2611150.0378.0126.0275.0270.037,6194,943.983,435
TA2611130.0338.5103.0241.5241.051,2985,778.47,988
TA261193.0298.591.5215.0213.562,7866,747.9611,212
TA26113.54.03.03.05.59661.652,196
TA26114.04.53.53.56.04430.86724
TA26114.05.04.04.56.51810.45649
TA26114.58.54.54.57.01290.36659
TA26115.06.05.05.07.5930.27478
TA26117.08.05.05.58.53,55711.593,085
TA26117.09.06.56.510.53251.32840
TA261110.012.08.08.512.56533.441,084
TA261112.514.510.011.015.52,04612.962,214
TA261118.518.513.013.518.53,72429.92,369
TA261121.022.516.517.022.08,13179.155,891
TA261125.527.520.021.027.09,262112.623,182
TA261134.034.025.026.032.516,513249.256,264
TA261144.045.532.032.540.019,920371.835,852
TA261157.057.039.541.548.525,936607.095,841
TA261174.075.549.052.559.564,4531,900.114,666
TA261193.595.561.062.572.520,439737.053,918
TA2611111.5122.575.578.589.022,6041,009.014,634
TA2611140.0154.093.0100.0109.018,5361,023.313,561
TA2611175.0191.0114.5122.0132.517,7051,217.122,371
TA2611220.0236.0140.0149.5162.515,4771,315.563,201
TA2611270.0288.0170.5182.5196.017,1981,750.315,122
TA2611324.5336.0205.0226.5237.019,6582,358.243,792
TA2611390.0390.0241.5262.5284.015,4582,225.753,216
TA2611456.5456.5280.0312.0336.013,2112,215.933,368
TA2611522.5525.0320.5371.5396.58,9811,722.012,100
TA2611605.5605.5379.0429.5459.54,533992.31,321
TA2611509.5509.5456.0495.0530.5419.9719
TA2611592.0630.0551.5551.5603.0298.517
TA26122,022.0
TA26121,974.0
TA26121,925.5
TA26121,877.5
TA26121,829.01
TA26121,781.01
TA26121,733.51
TA26121,639.06
TA26121,545.012
TA26121,453.01
TA26121,361.04
TA26121,271.515
TA26121,183.548
TA26121,097.585
TA26121,014.551
TA2612933.0105
TA2612856.5115
TA2612717.0719.0714.5714.5781.5155.3836
TA2612765.0765.0643.0648.5713.53010.2850
TA2612525.0642.0525.0642.0646.54312.4898
TA2612470.0628.0470.0520.5587.512231.6185
TA2612426.0573.0426.0530.0530.019244.58214
TA2612335.5554.0335.5480.5481.54810.8179
TA2612301.0590.0301.0349.5434.5448.9115
TA2612373.0451.0373.0451.0395.5458.79110
TA2612270.5412.5270.5374.5358.0457.66174
TA2612227.0380.0227.0323.5326.58713.05255
TA2612229.5275.0228.5275.0299.0151.9151
TA2612201.0300.0201.0245.0272.0364.2634
TA261216.572
TA261218.0120
TA261220.0172
TA261221.599
TA261223.5109
TA26121.035.01.035.025.520.0247
TA26129.59.59.59.528.030.0143
TA261233.56
TA261217.517.517.517.539.060.0610
TA261247.09
TA261255.027
TA261265.054
TA261277.056
TA261290.515
TA2612107.555
TA2612125.554
TA2612149.031
TA2612173.542
TA2612180.0180.0180.0180.0205.040.3634
TA2612237.512
TA2612278.516
TA2612321.013
TA2612340.0340.0340.0340.0372.061.0218
TA2612384.5384.5384.5384.5424.561.1521
TA2612485.012
TA2612501.0501.0501.0501.0547.592.3219
TA2612615.512
TA2612687.5
TA2612760.5
TA27011,831.510
TA27011,783.5
TA27011,735.511
TA27011,688.012
TA27011,641.018
TA27011,594.521
TA27011,547.538
TA27011,487.51,487.51,487.51,487.51,456.010.74752
TA27011,408.51,408.51,352.51,352.51,366.02517.351,028
TA27011,306.01,311.01,298.01,311.01,278.0149.1868
TA27011,227.51,227.51,227.51,227.51,192.010.611,164
TA27011,109.01,348
TA27011,038.01,038.01,011.01,012.51,029.04623.361,119
TA2701930.01,053.0910.5929.0951.020398.661,623
TA2701938.0938.0860.0860.0878.02310.51,969
TA2701807.01,037
TA2701612.5874.0612.5765.0741.01,706645.831,231
TA2701554.5808.0554.5715.5677.51,418494.13835
TA2701493.0745.5492.0655.0620.52,356738.011,726
TA2701444.0687.5442.5595.0564.02,023579.731,276
TA2701413.0632.0398.5545.5515.53,183817.331,122
TA2701350.0581.0350.0492.0467.54,4571,040.953,593
TA2701327.0532.0321.5458.5426.53,619780.11,824
TA2701277.5487.0277.5414.5387.03,593699.521,340
TA2701263.5450.0259.5381.0351.03,916694.09807
TA2701237.5411.5234.5341.5320.03,424557.61,111
TA2701220.0378.0202.0310.5289.06,291916.124,257
TA2701189.0347.0189.0285.0264.04,960674.282,116
TA2701171.0319.5171.0264.5240.56,108745.132,278
TA2701152.5292.0150.5238.0217.09,003968.872,877
TA2701141.0271.0131.0215.5199.518,7231,864.659,405
TA270117.518.515.515.517.02,64922.251,948
TA270119.519.519.519.519.0220.21896
TA270127.027.018.019.521.52302.471,146
TA270120.529.520.522.023.51972.36867
TA270130.033.523.526.027.01171.59793
TA270129.032.529.032.530.01171.91,260
TA270133.537.529.530.033.54,18368.643,135
TA270138.541.037.537.541.5460.91,963
TA270148.056.545.046.551.573018.062,346
TA270171.071.055.558.063.038211.692,158
TA270179.585.568.071.077.55,539206.392,523
TA2701100.0103.583.587.593.57,407335.776,531
TA2701117.0123.5100.0104.5113.03,693201.581,664
TA2701140.0147.5122.0127.0135.03,029199.022,310
TA2701175.0175.0145.0152.5161.54,246332.042,345
TA2701196.5206.0173.0180.0190.03,453320.181,316
TA2701259.5259.5203.0213.5224.05,084557.162,040
TA2701295.0295.0238.0249.0260.03,812487.19828
TA2701332.5333.5277.0294.5302.04,159619.281,037
TA2701410.0410.0318.5334.5345.04,695804.311,346
TA2701440.0441.5360.5384.0396.53,756735.041,405
TA2701500.0501.0414.5433.0447.54,105913.121,554
TA2701564.0564.0465.0495.0506.02,109525.051,129
TA2701630.0630.0526.0555.0566.01,225343.93980
TA2701696.5696.5583.5610.0629.51,452451.31,305
TA2701698.03
TA2701766.552
TA2701794.0833.0794.0831.0841.021386.86193
TA2701892.5928.5892.5928.5917.0208.9838
TA2701943.51,000.5943.51,000.5993.56028.7159
TA27011,075.5267
TA27021,137.5
TA27021,058.0
TA2702980.01
TA2702907.58
TA2702835.53
TA2702770.06
TA2702705.0
TA2702646.53
TA2702589.56
TA2702537.53
TA2702472.5472.5472.5472.5488.030.7115
TA2702442.06
TA2702387.0389.5387.0389.5400.5152.9142
TA2702359.068
TA2702325.0332.0325.0332.0325.560.9975
TA2702258.0350.0258.0299.5291.57811.49175
TA2702233.5314.5233.5279.0261.514018.73153
TA270271.571.571.571.582.0120.4328
TA270288.588.588.588.5102.530.1333
TA2702111.5111.5111.5111.5123.530.1734
TA2702130.0130.0128.5128.5150.5120.7739
TA2702157.0157.0157.0157.0178.030.2418
TA2702190.0190.0190.0190.0211.530.2940
TA2702222.5222.5222.5222.5246.030.3318
TA2702287.011
TA2702297.5297.5297.5297.5329.030.4523
TA2702364.5364.5346.0350.0376.5183.2235
TA2702426.511
TA2702479.5
TA2702537.5
TA2702595.5
TA2702629.5629.5629.5629.5661.030.94
TA2702696.0696.0696.0696.0726.531.04
TA2702795.53
TA27031,596.5
TA27031,550.0
TA27031,504.0
TA27031,459.0
TA27031,414.0
TA27031,369.5
TA27031,326.04
TA27031,283.53
TA27031,199.518
TA27031,119.012
TA27031,040.512
TA2703966.515
TA2703895.029
TA2703827.523
TA2703763.523
TA2703702.514
TA2703646.56
TA2703591.515
TA2703543.551
TA2703495.570
TA2703453.0132
TA2703413.015
TA2703374.545
TA2703342.046
TA2703309.557
TA2703283.5285.5283.5285.5281.091.2839
TA270329.529.524.524.531.5160.22155
TA270335.0153
TA270339.088
TA270344.079
TA270349.5142
TA270354.541
TA270375.575.575.575.560.510.0457
TA270368.081
TA270383.565
TA2703102.510
TA2703123.59
TA2703149.022
TA2703177.025
TA2703209.047
TA2703244.023
TA2703282.515
TA2703325.08
TA2703369.56
TA2703420.510
TA2703471.513
TA2703528.515
TA2703587.56
TA2703657.5657.5657.5657.5648.530.999
TA2703726.5728.0726.5728.0715.093.2715
TA2703800.0801.0800.0801.0781.593.612
TA2703875.0876.5875.0876.5852.093.9412
TA27051,237.52
TA27051,197.0
TA27051,156.5
TA27051,077.528
TA27051,004.048
TA2705932.526
TA2705866.531
TA2705803.518
TA2705744.038
TA2705689.558
TA2705635.587
TA2705589.593
TA2705544.0129
TA2705498.0498.0498.0498.0502.510.25179
TA2705465.05
TA2705428.060
TA2705385.5385.5385.5385.5396.030.58103
TA2705358.5358.5358.5358.5366.561.0942
TA2705336.0336.0332.5335.0337.0162.6719
TA2705312.0
TA270597.068
TA2705106.538
TA2705116.052
TA2705135.554
TA2705161.521
TA2705189.018
TA2705222.014
TA2705267.5267.5267.5267.5258.060.799
TA2705307.0307.0307.0307.0297.540.6110
TA2705341.56
TA2705397.0409.0386.0386.0386.591.7812
TA2705447.0447.0447.0447.0439.561.338
TA2705501.5501.5501.5501.5492.551.243
TA2705550.0
TA2705611.5
TA2705673.01
TA2705740.0
TA2705809.0
TA2705878.5
TA2705952.5
相关资讯: