郑州商品交易所09月16日PTA期货收盘行情
发布时间：2026年09月16日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2610 | 6,854.0 | 7,222.0 | 6,790.0 | 7,078.0 | 7,148.0 | 246,824 | 882,157.35 | 162,692 |
| TA2611 | 6,678.0 | 7,070.0 | 6,596.0 | 6,940.0 | 6,910.0 | 597,662 | 2,065,002.21 | 583,680 |
| TA2612 | 6,538.0 | 6,882.0 | 6,452.0 | 6,756.0 | 6,710.0 | 133,977 | 449,443.78 | 160,577 |
| TA2701 | 6,400.0 | 6,672.0 | 6,336.0 | 6,556.0 | 6,520.0 | 2,082,055 | 6,787,928.6 | 1,173,069 |
| TA2702 | 6,268.0 | 6,470.0 | 6,212.0 | 6,362.0 | 6,362.0 | 51,985 | 165,368.48 | 120,190 |
| TA2703 | 6,172.0 | 6,300.0 | 6,120.0 | 6,190.0 | 6,224.0 | 70,345 | 218,922.36 | 196,333 |
| TA2704 | 6,086.0 | 6,224.0 | 6,048.0 | 6,098.0 | 6,124.0 | 301 | 921.68 | 568 |
| TA2705 | 6,054.0 | 6,160.0 | 5,956.0 | 6,028.0 | 6,052.0 | 56,738 | 171,696.96 | 112,323 |
| TA2706 | 5,960.0 | 6,124.0 | 5,906.0 | 5,980.0 | 6,004.0 | 225 | 675.4 | 360 |
| TA2707 | 6,046.0 | 6,096.0 | 5,894.0 | 5,926.0 | 5,966.0 | 132 | 393.78 | 68 |
| TA2708 | 5,930.0 | 6,018.0 | 5,850.0 | 5,918.0 | 5,940.0 | 105 | 311.85 | 93 |
| TA2709 | 5,866.0 | 6,000.0 | 5,782.0 | 5,850.0 | 5,882.0 | 268 | 788.03 | 185 |
打印