郑州商品交易所09月16日甲醇期权收盘行情
发布时间：2026年09月16日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA26111,175.51
MA26111,150.51
MA26111,080.01,080.01,080.01,080.01,125.566.486
MA26111,055.01,055.01,055.01,055.01,100.566.336
MA26111,030.01,030.01,030.01,030.01,076.066.189
MA26111,005.51,005.51,005.51,005.51,051.066.036
MA2611980.5980.5980.5980.51,026.065.8812
MA2611956.0956.0956.0956.01,001.565.7412
MA2611931.01,035.5749.5995.0976.51211.46
MA2611906.5906.5906.5906.5952.065.446
MA2611882.0882.0882.0882.0927.565.2941
MA2611857.5857.5857.5857.5902.565.1569
MA2611833.0833.0833.0833.0878.065.095
MA2611853.586
MA2611829.5142
MA2611810.0810.0810.0810.0805.010.81147
MA2611780.5424
MA2611732.0381
MA2611684.0439
MA2611636.5474
MA2611589.51,071
MA2611543.5857
MA2611443.0513.0443.0500.0498.094.461,768
MA2611454.01,374
MA2611362.5451.5361.0451.5411.5550208.943,206
MA2611321.5378.5321.5367.0370.08226.961,843
MA2611262.5378.5262.0345.5331.017754.166,078
MA2611228.5347.5220.5335.0294.06,3071,834.943,380
MA2611191.0312.5191.0298.5259.54,5691,194.885,660
MA2611166.5278.0162.0264.0228.08,2951,781.125,387
MA2611140.0248.0137.5232.0198.523,8054,526.324,175
MA2611124.0219.0115.5202.0173.028,9074,928.063,963
MA2611119.5192.098.0175.0150.054,8168,139.86,505
MA261189.5167.582.5153.5129.552,0396,999.826,580
MA261180.0147.068.0133.5113.0123,62613,995.1915,608
MA261160.5127.557.0114.597.057,9545,678.123,905
MA261159.0112.548.0101.085.0106,7959,117.3216,265
MA261144.098.040.585.073.537,0682,669.412,163
MA261146.086.034.576.065.049,7023,128.644,411
MA261136.076.028.565.556.0156,5058,693.5414,545
MA26112.02.01.52.01.012,64619.2531,302
MA26112.02.01.51.51.02150.38405
MA26112.02.51.51.51.53600.7948
MA26112.52.51.52.01.51460.29422
MA26112.53.02.02.01.52,0645.113,018
MA26113.03.52.02.52.01870.5783
MA26113.04.52.52.52.08352.411,094
MA26113.53.52.53.02.52870.851,134
MA26114.04.03.03.02.53,42511.269,478
MA26114.54.53.53.53.01,0223.7936
MA26115.05.04.04.53.58603.47827
MA26115.05.04.55.03.58413.681,097
MA26116.06.54.55.04.05,68329.027,913
MA26117.57.55.06.04.51,3767.421,696
MA26116.06.55.56.55.01,2577.391,981
MA26117.57.56.07.05.51,4109.261,472
MA26118.59.06.07.56.536,289256.5952,334
MA261111.011.58.09.08.04,27039.134,072
MA261113.014.010.011.010.011,949133.316,463
MA261117.517.512.013.012.54,25858.274,740
MA261121.021.515.016.515.516,542282.314,157
MA261125.026.518.520.019.513,590279.936,793
MA261133.533.522.525.024.070,6211,861.2838,213
MA261140.040.027.530.030.021,149657.867,224
MA261147.050.033.536.537.053,3942,062.6712,662
MA261161.061.541.545.045.522,9331,089.886,709
MA261173.576.051.054.556.5134,4547,976.5636,205
MA261191.592.561.565.569.529,3042,125.184,722
MA2611105.5112.074.578.585.066,7565,843.526,924
MA2611133.0134.590.595.0103.029,2283,131.965,781
MA2611152.0161.5108.0113.5123.549,8466,295.28,283
MA2611174.0189.0129.0135.0148.023,6123,528.226,291
MA2611220.5220.5151.5159.5175.020,4173,517.36,688
MA2611248.0254.5177.5185.0204.58,3371,669.872,865
MA2611288.0291.0206.5219.0237.53,202742.032,582
MA2611323.5327.5237.5247.0272.03,084833.521,332
MA2611468.5468.5271.5277.5309.5175.31584
MA2611348.0
MA2611389.01
MA2611396.5396.5396.5396.5430.510.41
MA26121,021.5
MA2612997.5
MA2612973.5
MA2612949.5
MA2612925.0
MA2612901.0
MA2612877.54
MA2612853.59
MA2612830.01
MA2612806.510
MA2612782.5
MA2612759.5
MA2612736.510
MA2612713.512
MA2612690.515
MA2612667.5136
MA2612622.5190
MA2612578.0159
MA2612499.0514.5496.0514.5534.53316.57193
MA2612457.0470.0454.5470.0492.03616.56201
MA2612415.5438.0414.0434.0450.512452.84173
MA2612375.5387.0375.5385.5411.09134.85138
MA2612338.0357.5338.0357.5373.55318.29200
MA2612317.0328.0317.0327.5339.5154.89209
MA2612284.0289.0284.0289.0307.061.72230
MA2612254.0254.0254.0254.0278.030.76292
MA2612228.5228.5228.5228.5250.530.693
MA2612225.516
MA2612183.5223.5183.5223.5201.5153.2338
MA2612177.0211.5158.0158.0181.0132.44141
MA2612145.0174.5145.0174.5160.5101.6150
MA2612150.5154.5134.0154.5143.5203.0123
MA2612117.0141.5117.0138.5127.0384.99144
MA2612112.5121.5108.0121.5113.0333.7644
MA261298.0123.582.5100.099.5939.77117
MA26128.08.06.06.08.01400.96289
MA26128.5148
MA26128.08.08.08.09.570.06120
MA26129.09.09.09.010.580.0779
MA261211.591
MA261212.078
MA261213.591
MA261215.0222
MA261216.0239
MA261217.5420
MA261218.5266
MA261220.5160
MA261222.5172
MA261225.036.016.519.524.580.2248
MA261226.0123
MA261230.038.025.531.028.0361.04459
MA261237.037.034.534.533.060.21340
MA261234.536.528.034.538.5732.43212
MA261241.044.538.041.045.0893.69188
MA261255.055.045.548.552.5874.33253
MA261260.5310
MA261275.580.068.068.071.5302.14204
MA261279.085.078.078.083.5272.1684
MA261299.545
MA2612117.08
MA2612146.5171.5128.5129.5137.5263.73592
MA2612159.54
MA2612195.0195.0187.0187.0184.5101.921
MA2612210.58
MA2612231.5239.0231.5239.0239.5133.0827
MA2612270.5270.5270.5270.5269.0102.7115
MA2612302.014
MA2612335.01
MA2612371.0
MA2612407.5
MA2701918.538
MA2701894.5
MA2701871.0
MA2701847.08
MA2701823.53
MA2701800.019
MA2701776.550
MA2701753.518
MA2701730.515
MA2701708.015
MA2701685.012
MA2701662.5173
MA2701640.5193
MA2701618.5220
MA2701597.0591
MA2701575.0617
MA2701533.5754
MA2701520.0520.0520.0520.0492.552.6741
MA2701454.0756
MA2701416.5830
MA2701377.5382.5377.5382.5381.5155.71,025
MA2701326.0381.5321.5363.0348.51,479517.592,522
MA2701299.5348.5291.5326.5317.51,031333.33652
MA2701265.0319.0265.0305.0289.0786232.62,280
MA2701240.0289.0239.0274.0262.0886237.05853
MA2701207.0263.0207.0250.5238.02,315551.316,706
MA2701195.5240.5193.0226.0215.52,562561.24929
MA2701167.0219.0163.5205.0195.54,684937.621,830
MA2701160.0199.0156.0189.0176.03,455628.871,207
MA2701137.0181.0137.0167.5160.03,269535.051,289
MA2701122.5164.5122.5152.0144.53,131462.071,536
MA2701109.5149.5107.5139.5130.55,913790.485,474
MA270197.0136.097.0125.5118.06,943837.111,873
MA270112.012.010.011.010.55506.022,893
MA270110.512.58.512.011.52692.84328
MA270112.013.512.013.513.060.08165
MA270115.019.013.514.014.5500.74634
MA270117.520.513.015.015.5991.3985
MA270120.020.515.515.517.0220.37842
MA270122.022.018.018.518.550.1595
MA270122.524.018.019.520.51633.25816
MA270123.024.522.023.022.5260.61628
MA270125.528.022.024.025.0711.791,075
MA270130.030.023.028.027.062416.28735
MA270133.033.026.029.029.03,777112.545,590
MA270133.534.028.033.532.0922.8734
MA270130.534.530.534.035.5100.331,345
MA270137.542.533.037.538.5712.611,481
MA270149.049.036.541.041.57,299303.3310,053
MA270152.554.543.548.050.04,588222.232,257
MA270165.065.052.058.059.03,321193.042,847
MA270173.076.062.068.570.02,735187.972,297
MA270189.591.074.081.082.05,060411.985,011
MA2701103.5105.088.094.597.03,040290.43,194
MA2701127.0127.0104.0110.5113.54,848544.726,967
MA2701141.5142.5122.5129.0132.51,846241.792,059
MA2701163.5163.5142.0150.0153.51,895285.042,875
MA2701183.0188.0165.0172.0176.51,281222.912,458
MA2701216.5223.5187.0196.0202.53,875774.482,244
MA2701244.0244.0213.5223.0229.01,952438.71784
MA2701275.0275.0241.5251.5259.01,328335.78875
MA2701307.0307.0271.5283.5289.5860244.49704
MA2701325.5337.0304.0310.5323.0803255.59731
MA2701367.5368.0349.0349.0357.0134.73458
MA2701393.015
MA2701441.5442.0441.5442.0430.573.0811
MA2702460.0
MA2702424.02
MA2702390.51
MA2702359.03
MA2702329.53
MA2702302.04
MA2702276.5
MA2702253.012
MA2702230.545
MA2702211.5101
MA2702192.5149
MA2702176.0166
MA2702160.5356
MA2702145.5133
MA2702133.5108
MA270268.068.067.568.072.5120.81333
MA270281.581.581.581.586.530.24174
MA2702102.537
MA2702120.517
MA2702141.0
MA2702163.0
MA2702187.0
MA2702213.515
MA2702240.521
MA2702271.033
MA2702301.537
MA2702335.018
MA2702369.015
MA2702404.0
MA2702441.5
MA2703760.55
MA2703737.06
MA2703714.07
MA2703691.55
MA2703669.0
MA2703646.55
MA2703624.07
MA2703602.58
MA2703581.023
MA2703559.529
MA2703538.537
MA2703518.525
MA2703499.029
MA2703480.042
MA2703461.534
MA2703444.029
MA2703427.025
MA2703394.024
MA2703363.518
MA2703334.539
MA2703308.031
MA2703282.545
MA2703260.049
MA2703237.578
MA2703213.0214.0213.0214.0218.5122.5692
MA2703195.0199.0195.0199.0200.0214.1581
MA2703178.0180.5178.0180.5183.0122.15138
MA2703162.5166.5162.5166.5168.0152.46110
MA2703149.0152.5149.0152.5153.0152.2593
MA2703137.5139.5136.5139.5140.0182.4846
MA2703125.0129.0125.0127.0128.5273.4332
MA270320.024.513.019.015.0170.32113
MA270317.017.017.017.016.560.185
MA270319.519.518.518.518.5120.23105
MA270321.521.520.520.520.5150.31101
MA270324.024.023.023.023.0180.4294
MA270327.027.025.025.025.5180.4776
MA270330.030.028.028.028.0180.52109
MA270333.033.031.531.531.5210.68108
MA270336.036.025.025.035.0301.03146
MA270340.040.039.039.038.5180.71116
MA270344.544.541.042.042.5311.33127
MA270349.549.546.047.047.5301.44114
MA270354.554.553.053.052.5180.96137
MA270359.559.559.059.058.060.3693
MA270364.549
MA270372.061
MA270380.024
MA270396.59
MA2703115.53
MA2703136.56
MA2703160.0161.0160.0161.0159.060.9618
MA2703186.0186.0186.0186.0183.561.1212
MA2703213.5214.0213.5214.0210.5122.5733
MA2703243.0243.0243.0243.0237.561.4651
MA2703272.5273.0272.5273.0268.092.4555
MA2703306.0306.0306.0306.0299.061.8439
MA2703331.548
MA2703366.040
MA2703400.59
MA2703437.53
MA2703475.5
MA2705654.54
MA2705633.519
MA2705612.54
MA2705591.512
MA2705571.53
MA2705551.58
MA2705531.57
MA2705512.019
MA2705493.529
MA2705475.025
MA2705456.521
MA2705438.527
MA2705421.022
MA2705404.529
MA2705388.017
MA2705371.527
MA2705355.024
MA2705325.526
MA2705296.547
MA2705270.510
MA2705245.516
MA2705222.037
MA2705201.084
MA2705174.5174.5174.0174.0180.5142.44438
MA2705164.023
MA2705147.547
MA2705133.5180
MA2705121.518
MA270533.533.533.533.533.530.1114
MA270545.545.538.038.037.530.1383
MA270540.041.040.041.041.0210.8576
MA270543.545.043.545.045.090.451
MA270550.0113
MA270555.036
MA270560.041
MA270564.512
MA270571.064
MA270577.587
MA270584.0136
MA270590.568
MA270598.0155
MA2705106.016
MA2705114.037
MA2705122.514
MA2705130.56
MA2705151.011
MA2705171.06
MA2705194.56
MA2705218.57
MA2705244.5
MA2705273.0
MA2705302.03
MA2705335.0
MA2705368.0
MA2705403.5
MA2705441.0
相关资讯: