郑州商品交易所09月16日甲醇期货收盘行情
发布时间：2026年09月16日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2610 | 3,385.0 | 3,578.0 | 3,353.0 | 3,545.0 | 3,494.0 | 2,798,020 | 9,775,857.66 | 350,039 |
| MA2611 | 3,204.0 | 3,340.0 | 3,177.0 | 3,318.0 | 3,275.0 | 1,012,199 | 3,314,716.38 | 404,702 |
| MA2612 | 3,083.0 | 3,184.0 | 3,074.0 | 3,169.0 | 3,141.0 | 162,510 | 510,509.08 | 153,745 |
| MA2701 | 2,980.0 | 3,077.0 | 2,980.0 | 3,052.0 | 3,036.0 | 807,779 | 2,452,712.57 | 664,087 |
| MA2702 | 2,895.0 | 2,975.0 | 2,888.0 | 2,945.0 | 2,940.0 | 36,396 | 106,986.25 | 107,105 |
| MA2703 | 2,799.0 | 2,878.0 | 2,799.0 | 2,847.0 | 2,850.0 | 38,614 | 110,033.77 | 154,387 |
| MA2704 | 2,750.0 | 2,805.0 | 2,743.0 | 2,776.0 | 2,776.0 | 568 | 1,576.59 | 1,380 |
| MA2705 | 2,687.0 | 2,752.0 | 2,681.0 | 2,721.0 | 2,727.0 | 23,808 | 64,915.37 | 71,379 |
| MA2706 | 2,684.0 | 2,720.0 | 2,677.0 | 2,690.0 | 2,698.0 | 111 | 299.47 | 484 |
| MA2707 | 2,626.0 | 2,683.0 | 2,626.0 | 2,656.0 | 2,661.0 | 173 | 460.34 | 993 |
| MA2708 | 2,609.0 | 2,660.0 | 2,609.0 | 2,634.0 | 2,638.0 | 271 | 714.83 | 818 |
| MA2709 | 2,600.0 | 2,638.0 | 2,592.0 | 2,604.0 | 2,619.0 | 224 | 586.68 | 200 |
打印