郑州商品交易所09月15日PTA期权收盘行情
发布时间：2026年09月15日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26111,918.0
TA26111,868.03
TA26111,818.06
TA26111,768.53
TA26111,718.53
TA26111,669.06
TA26111,570.0
TA26111,471.5136
TA26111,370.01,400.01,370.01,400.01,374.042.78641
TA26111,277.0556
TA26111,182.0407
TA26111,088.5657
TA2611996.5541
TA2611907.0523
TA2611870.0870.0750.0860.0821.5156.08571
TA2611805.5805.5738.0749.0738.562.282,372
TA2611649.5740.0589.0718.0659.07525.641,418
TA2611600.0664.0523.0636.0584.52,318684.931,138
TA2611510.0594.0454.0557.5515.51,997527.441,718
TA2611470.0524.0396.0466.5450.53,287733.821,592
TA2611385.0458.5340.0429.5391.57,8781,536.812,534
TA2611327.0404.0292.5373.5339.524,2434,066.473,270
TA2611290.5355.0250.0323.0292.529,4794,351.453,069
TA2611244.0308.5215.0275.0251.539,2524,884.744,241
TA2611215.0269.0184.0240.5216.537,7643,976.562,556
TA2611170.0234.0152.0203.0185.068,8666,363.452,627
TA2611158.5204.0134.5177.0160.050,1534,057.192,078
TA2611144.0177.0116.0153.0136.547,2143,201.742,890
TA26113.54.03.03.50.55410.931,743
TA26114.04.53.54.51.02320.42509
TA26114.04.04.04.01.0100.02714
TA26111.5664
TA26115.56.05.06.01.5270.07498
TA26117.58.06.06.02.01,0163.13,204
TA26119.09.07.07.53.05862.06795
TA261111.011.08.510.05.03591.651,014
TA261114.014.511.011.57.52,81017.82,040
TA261118.019.014.514.510.51,98816.082,523
TA261123.025.019.019.515.56,39268.516,191
TA261129.031.024.024.022.07,35699.562,335
TA261136.540.530.531.030.012,811221.375,415
TA261149.052.539.539.540.514,671330.54,604
TA261156.067.550.050.054.520,050574.744,293
TA261178.086.564.065.072.050,5781,857.469,670
TA2611100.5109.580.080.092.08,587397.193,213
TA2611127.0137.5101.5101.5117.513,946813.683,469
TA2611143.5171.0127.0127.5148.010,253752.92,676
TA2611195.0211.0159.0164.0183.014,3011,304.692,490
TA2611236.5258.0194.0195.0224.011,9251,329.112,617
TA2611307.5310.0237.5239.0271.510,9141,480.382,252
TA2611350.0371.0285.5286.5324.510,1251,636.81,807
TA2611387.0432.5341.5341.5383.02,588498.721,000
TA2611450.0499.5404.5408.0448.51,663373.57733
TA2611500.5573.5474.0485.0516.52,155565.07323
TA2611591.0
TA2611667.5
TA26121,844.0
TA26121,794.0
TA26121,744.5
TA26121,695.0
TA26121,645.51
TA26121,596.51
TA26121,547.51
TA26121,451.06
TA26121,356.012
TA26121,262.51
TA26121,171.54
TA26121,083.515
TA2612998.048
TA2612915.585
TA2612837.551
TA2612763.5105
TA2612692.0115
TA2612627.521
TA2612565.030
TA2612508.5106
TA2612455.584
TA2612375.0375.0375.0375.0407.091.74103
TA2612382.5403.0334.0334.0362.5387.3270
TA2612348.0360.5348.0360.5322.0244.27127
TA2612323.5328.5269.5269.5285.5182.85123
TA2612237.0296.5225.5229.0252.5455.49160
TA2612207.5264.0199.5202.0222.5788.19232
TA2612179.5186.5172.0182.5196.0454.0645
TA26121.572
TA26122.0120
TA26122.5172
TA26123.099
TA26124.0109
TA26125.046
TA26126.540
TA261210.06
TA261215.09
TA261222.09
TA261230.527
TA261249.549.542.545.042.5240.5354
TA261263.063.055.057.557.0270.7756
TA261280.080.069.572.074.5190.715
TA261296.055
TA2612121.554
TA2612150.031
TA2612185.042
TA2612222.530
TA2612265.512
TA2612312.016
TA2612363.013
TA2612418.521
TA2612477.0477.0477.0477.0477.561.4321
TA2612544.0544.0544.0544.0540.530.8212
TA2612618.0620.0618.0620.0607.0103.122
TA2612676.512
TA2612750.0
TA27011,746.010
TA27011,698.0
TA27011,650.511
TA27011,602.512
TA27011,555.518
TA27011,509.021
TA27011,462.538
TA27011,370.5752
TA27011,281.01,028
TA27011,193.5859
TA27011,145.51,184.01,122.01,165.51,107.57644.621,164
TA27011,025.51,348
TA27011,000.01,030.01,000.01,027.0945.57337.21,119
TA2701870.51,732
TA2701745.0745.0745.0745.0797.010.371,978
TA2701695.0695.0695.0695.0729.510.351,037
TA2701621.5740.0612.0677.0664.0937309.921,246
TA2701563.0677.0557.0619.0605.0878265.81876
TA2701515.5618.0473.0560.5548.01,372372.692,004
TA2701480.0559.0456.0513.5497.5641157.81,515
TA2701440.0511.0408.5459.5449.52,157480.261,350
TA2701380.0465.5368.0420.5406.54,417902.193,610
TA2701388.0422.0332.5378.0367.02,424438.542,181
TA2701335.0382.0298.0343.5331.02,819462.831,479
TA2701296.0348.5271.0308.5299.53,189475.041,272
TA2701250.0315.0241.0280.0269.03,374453.561,503
TA2701231.0285.0215.0252.5244.54,907594.74,497
TA2701243.5259.5194.5228.0221.03,832419.141,879
TA2701185.5235.5175.0206.5199.04,657461.381,946
TA2701175.0214.5158.5187.0181.56,730615.882,180
TA2701165.0194.0141.5168.5164.513,1341,081.167,745
TA270118.020.016.016.515.51,28210.962,257
TA270119.519.519.519.518.010.01896
TA270120.524.020.521.020.0600.661,153
TA270123.527.523.023.522.0340.41893
TA270125.530.025.527.525.53785.01799
TA270131.031.031.031.028.530.051,321
TA270133.036.031.532.032.02,16036.013,423
TA270139.046.039.039.540.04659.531,985
TA270152.054.048.550.550.047712.042,143
TA270162.065.558.560.062.555417.052,052
TA270174.583.071.575.076.53,386130.162,079
TA270197.5101.588.092.094.06,563309.876,236
TA2701123.5123.5106.5110.0113.51,930111.441,764
TA2701138.5148.5129.0136.5138.01,42599.152,446
TA2701158.0179.5151.5161.0164.53,082256.22,505
TA2701205.0211.5182.5192.0196.52,003198.641,313
TA2701233.0248.5215.0228.5230.54,199491.682,252
TA2701260.5292.0252.0266.0271.01,560214.31947
TA2701312.5338.5290.5312.0313.51,893300.111,389
TA2701360.0390.0337.5358.0362.51,559283.471,636
TA2701421.0445.0388.0410.0413.51,388291.991,737
TA2701453.0502.5440.0468.5470.51,026243.811,080
TA2701549.5565.5496.0534.5530.5760203.5765
TA2701614.5631.5555.0592.5593.5773232.19810
TA2701697.0702.0620.0663.0662.01,685565.071,305
TA2701730.53
TA2701805.552
TA2701889.5893.0889.5893.0881.5104.4650
TA2701998.0999.0998.0999.0959.0199.3119
TA27011,041.0
TA27011,123.5267
TA27021,080.0
TA2702997.5
TA2702918.01
TA2702843.08
TA2702771.03
TA2702704.56
TA2702640.5
TA2702583.53
TA2702528.06
TA2702480.03
TA2702433.012
TA2702393.06
TA2702355.027
TA2702308.0308.0308.0308.0322.060.9268
TA2702296.0296.0277.5279.5292.0182.5469
TA2702264.5264.5241.5254.0263.0384.79130
TA2702244.5264.5219.0227.5240.5677.7160
TA270274.074.071.571.568.0120.4416
TA270289.589.588.588.585.0241.0730
TA2702111.5111.5111.5111.5105.530.1734
TA2702130.033
TA2702157.015
TA2702190.037
TA2702235.0235.0235.0235.0225.530.3515
TA2702282.5282.5282.5282.5267.530.4211
TA2702311.520
TA2702362.517
TA2702415.011
TA2702474.5
TA2702536.0
TA2702602.0
TA2702690.5690.5690.5690.5671.031.043
TA2702763.5763.5763.5763.5742.031.153
TA2702839.5839.5839.5839.5818.531.263
TA27031,591.5
TA27031,545.0
TA27031,498.5
TA27031,452.5
TA27031,407.0
TA27031,362.5
TA27031,317.54
TA27031,273.03
TA27031,188.018
TA27031,104.012
TA27031,024.512
TA2703946.515
TA2703874.529
TA2703803.523
TA2703739.023
TA2703676.014
TA2703620.06
TA2703564.515
TA2703517.551
TA2703470.570
TA2703430.0132
TA2703391.515
TA2703339.0339.0339.0339.0356.061.0245
TA2703305.5308.0305.5308.0326.091.3846
TA2703277.5284.5277.5280.5296.0243.3757
TA2703250.5257.5250.5257.5271.0334.2130
TA270327.027.022.522.524.590.11159
TA270331.031.031.031.028.030.05153
TA270335.035.035.035.031.530.0588
TA270335.079
TA270341.541.541.541.540.030.06142
TA270345.041
TA270350.057
TA270355.581
TA270370.065
TA270385.510
TA2703106.09
TA2703127.522
TA2703154.525
TA2703183.047
TA2703217.523
TA2703254.015
TA2703297.08
TA2703340.56
TA2703392.510
TA2703444.513
TA2703503.015
TA2703564.06
TA2703651.5651.5651.5651.5627.561.956
TA2703721.0721.0721.0721.0696.562.166
TA2703793.0795.0793.0795.0766.093.573
TA2703862.5872.0862.5872.0840.093.913
TA27051,273.52
TA27051,232.5
TA27051,191.5
TA27051,110.028
TA27051,032.048
TA2705956.026
TA2705882.031
TA2705813.018
TA2705747.038
TA2705668.0668.0668.0668.0692.010.3358
TA2705638.087
TA2705589.093
TA2705543.0129
TA2705498.0179
TA2705460.05
TA2705422.060
TA2705387.0103
TA2705356.542
TA2705290.5351.5290.5319.0325.540.664
TA270584.5103.582.088.099.5482.0668
TA270592.596.090.096.0108.5190.938
TA2705103.5105.5103.0105.5117.0211.0952
TA2705121.5125.0121.5124.5134.590.5654
TA2705152.0152.0152.0152.0156.030.2321
TA2705179.018
TA2705204.0204.0204.0204.0204.010.114
TA2705263.0263.0263.0263.0233.510.1312
TA2705258.0258.0258.0258.0266.520.269
TA2705310.56
TA2705355.54
TA2705405.08
TA2705458.02
TA2705512.0
TA2705572.5
TA2705633.51
TA2705697.5
TA2705765.5
TA2705833.5
相关资讯: