郑州商品交易所09月15日PTA期货收盘行情
发布时间：2026年09月15日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2610 | 6,782.0 | 6,930.0 | 6,726.0 | 6,924.0 | 6,812.0 | 141,999 | 483,678.61 | 179,115 |
| TA2611 | 6,650.0 | 6,766.0 | 6,576.0 | 6,734.0 | 6,668.0 | 438,163 | 1,460,711.95 | 562,295 |
| TA2612 | 6,532.0 | 6,644.0 | 6,464.0 | 6,580.0 | 6,544.0 | 102,427 | 335,093.34 | 150,543 |
| TA2701 | 6,400.0 | 6,532.0 | 6,358.0 | 6,460.0 | 6,436.0 | 1,737,432 | 5,589,895.71 | 1,169,317 |
| TA2702 | 6,300.0 | 6,408.0 | 6,242.0 | 6,332.0 | 6,318.0 | 33,051 | 104,415.94 | 118,961 |
| TA2703 | 6,178.0 | 6,316.0 | 6,148.0 | 6,232.0 | 6,226.0 | 46,575 | 144,966.91 | 192,317 |
| TA2704 | 6,138.0 | 6,214.0 | 6,086.0 | 6,164.0 | 6,152.0 | 132 | 405.95 | 564 |
| TA2705 | 6,048.0 | 6,176.0 | 6,012.0 | 6,090.0 | 6,086.0 | 29,297 | 89,138.41 | 112,160 |
| TA2706 | 6,008.0 | 6,130.0 | 5,972.0 | 6,022.0 | 6,036.0 | 83 | 250.43 | 335 |
| TA2707 | 5,968.0 | 6,094.0 | 5,940.0 | 6,008.0 | 6,002.0 | 63 | 189.05 | 49 |
| TA2708 | 5,956.0 | 6,050.0 | 5,922.0 | 5,974.0 | 5,974.0 | 42 | 125.46 | 65 |
| TA2709 | 5,970.0 | 6,030.0 | 5,890.0 | 5,946.0 | 5,940.0 | 178 | 528.62 | 74 |
打印