郑州商品交易所09月15日甲醇期权收盘行情
发布时间：2026年09月15日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA26111,134.01
MA26111,109.01
MA26111,084.0
MA26111,059.5
MA26111,034.53
MA26111,009.5
MA2611985.06
MA2611960.06
MA2611935.0
MA2611910.5
MA2611886.035
MA2611861.066
MA2611836.598
MA2611812.086
MA2611788.0142
MA2611763.5147
MA2611739.0424
MA2611691.0381
MA2611620.0620.0610.0610.0643.542.46439
MA2611596.5474
MA2611550.51,071
MA2611475.0476.0475.0476.0505.073.33857
MA2611534.0534.0466.0466.0461.511554.661,767
MA2611423.0423.0423.0423.0419.020.851,374
MA2611379.0379.0311.5352.5378.0124.212,759
MA2611307.5310.5307.5310.5339.541.231,777
MA2611348.0368.5269.5284.0302.56218.776,015
MA2611317.0321.5226.0252.5268.53,8821,035.623,384
MA2611282.0292.5195.5228.5236.56,0061,413.114,981
MA2611250.5260.0168.0197.0207.010,1142,012.493,468
MA2611212.5232.0144.0171.0181.021,2823,693.685,499
MA2611180.5205.5122.5150.5157.032,2194,967.213,667
MA2611179.5181.5104.5129.5136.035,3084,706.766,080
MA2611145.0159.589.5109.5118.032,3783,705.514,475
MA2611130.5142.075.594.5101.096,6019,646.8511,371
MA2611117.0124.564.578.087.574,3976,626.533,548
MA261199.5109.554.567.074.599,4077,486.67,133
MA261186.596.046.558.565.036,5702,307.352,452
MA261177.584.540.048.055.047,6382,571.643,774
MA261179.579.533.542.048.0121,2155,938.6411,955
MA26112.02.51.52.00.55,75310.9730,279
MA26112.02.02.02.01.02280.41351
MA26112.52.52.02.01.03200.61882
MA26112.52.52.02.01.02190.46385
MA26113.03.52.02.51.08202.052,561
MA26113.05.02.52.51.53411.1785
MA26114.04.53.53.51.55782.25972
MA26114.04.03.03.02.03921.391,112
MA26114.05.03.53.52.03,52814.419,468
MA26115.05.04.04.02.58083.47896
MA26116.06.54.55.02.51,0524.991,041
MA26116.57.05.05.03.08574.651,210
MA26117.08.05.55.53.53,01219.458,093
MA26117.58.56.06.54.01,48910.332,075
MA26118.59.06.06.04.51,1988.82,039
MA26119.010.07.57.55.51,1849.791,503
MA26119.511.07.58.06.035,702331.0851,011
MA261112.513.59.510.08.03,11236.184,293
MA261115.016.512.012.510.510,847153.9414,685
MA261120.520.515.015.013.55,934105.25,199
MA261122.525.018.519.017.513,279292.0414,443
MA261127.530.022.523.522.015,119404.947,936
MA261133.037.028.529.028.067,4562,240.8640,332
MA261142.043.534.034.035.511,955474.268,162
MA261150.554.041.542.044.541,5912,025.4714,434
MA261171.071.051.052.056.015,479914.067,271
MA261169.581.563.563.568.5112,8418,153.9630,278
MA261182.098.577.577.584.532,2532,815.256,438
MA261198.0119.093.095.0103.057,1016,010.646,243
MA2611126.0141.5112.0113.0123.023,3062,945.483,530
MA2611138.0209.0126.5138.0147.027,1774,053.386,775
MA2611167.5195.0155.0161.5173.032,4325,559.124,060
MA2611202.5228.5183.5192.5202.018,9143,851.644,240
MA2611225.0262.5212.5222.5233.54,128971.721,512
MA2611249.5297.0243.0257.5266.51,978532.132,584
MA2611281.0337.0279.5294.5303.01,543476.431,568
MA2611303.5376.5303.5333.0340.062.04579
MA2611380.5
MA2611420.51
MA2611477.5510.5477.5510.5463.520.99
MA26121,006.5
MA2612981.5
MA2612957.0
MA2612932.5
MA2612908.0
MA2612883.0
MA2612858.54
MA2612968.5968.5968.5968.5833.510.979
MA2612809.01
MA2612784.010
MA2612759.5
MA2612736.0
MA2612713.510
MA2612691.512
MA2612669.515
MA2612647.0136
MA2612605.0190
MA2612563.0159
MA2612523.5223
MA2612495.5508.5495.5508.5484.563.01231
MA2612479.5479.5454.0468.0448.094.2257
MA2612439.5439.5415.5428.5412.0125.09190
MA2612400.0404.0323.5323.5379.53111.99217
MA2612346.5213
MA2612317.5224
MA2612288.5289
MA2612263.03
MA2612228.5228.5192.5192.5238.020.4216
MA2612215.026
MA2612201.0201.0191.5191.5194.0122.34135
MA2612180.5180.5180.5180.5173.530.5440
MA2612156.5117
MA2612146.0147.0105.0105.0139.0253.61121
MA2612124.512
MA261289.089.081.081.5111.030.2543
MA26127.59.07.59.013.0160.13288
MA261218.518.518.518.513.050.09148
MA26128.08.07.07.013.0100.08122
MA26129.09.09.09.013.520.0287
MA261214.091
MA261214.578
MA261214.591
MA261215.0222
MA261215.0239
MA261215.0420
MA261215.515.513.014.015.0160.22266
MA261217.017.014.515.517.0180.28160
MA261216.516.516.516.519.560.1172
MA261221.021.018.519.022.5160.31248
MA261228.032.028.032.025.050.14123
MA261232.043.027.527.528.0702.3431
MA261235.5337
MA261243.5189
MA261247.051.547.047.554.0522.54185
MA261255.566.031.553.565.0472.64244
MA261265.572.061.062.578.523215.53310
MA261283.094.078.089.092.5201.66182
MA2612108.5108.588.088.0109.5292.7964
MA2612116.5116.5116.5116.5126.560.745
MA2612147.08
MA2612149.0149.0149.0149.0168.010.15578
MA2612192.04
MA2612218.0224.0213.5213.5217.0143.0220
MA2612244.08
MA2612272.517
MA2612302.55
MA2612335.014
MA2612367.51
MA2612402.5
MA2612438.5
MA2701908.038
MA2701884.5
MA2701861.0
MA2701837.58
MA2701814.03
MA2701790.519
MA2701767.550
MA2701744.518
MA2701721.515
MA2701699.015
MA2701650.5650.5650.5650.5676.063.9812
MA2701654.0173
MA2701632.0193
MA2701610.5220
MA2701564.5564.5564.5564.5588.5116.21591
MA2701567.0617
MA2701525.5754
MA2701464.0464.0464.0464.0484.520.93741
MA2701427.0428.0427.0428.0446.5104.28756
MA2701409.0830
MA2701374.51,031
MA2701335.0335.0333.0333.0341.020.672,451
MA2701318.0347.5285.0300.0311.0381116.78729
MA2701303.5312.0258.5270.0282.532289.082,357
MA2701264.5289.0233.0244.5256.536891.82762
MA2701252.0262.5209.5220.0232.51,202273.596,861
MA2701240.5240.5189.0203.0210.51,972408.34907
MA2701205.0215.5170.5181.5190.51,599296.221,264
MA2701200.0200.0153.0163.5171.51,862316.881,026
MA2701178.0178.0136.5147.0155.51,471226.551,258
MA2701161.5162.0123.5129.0140.01,539213.861,423
MA2701127.5147.5111.0118.5126.53,378427.935,664
MA2701125.0135.099.5109.5114.03,794426.471,382
MA270112.012.510.511.512.57308.392,906
MA270112.013.012.013.013.590.11481
MA270115.0168
MA270116.518.515.516.016.52133.48628
MA270118.019.018.019.018.0170.32169
MA270122.022.016.022.019.51122.44823
MA270121.021.020.020.021.570.14593
MA270124.024.521.022.023.52255.24705
MA270125.025.025.025.025.520.05635
MA270127.029.025.026.027.5902.421,108
MA270131.033.527.028.530.0541.58751
MA270134.536.030.532.533.01,34545.455,236
MA270137.038.032.538.036.0863.11717
MA270140.040.036.036.039.0682.51,335
MA270143.545.039.041.042.069529.771,465
MA270149.050.543.545.545.54,260201.0110,339
MA270153.559.050.053.054.02,585140.162,584
MA270163.569.058.562.062.52,992191.552,827
MA270172.581.069.073.074.52,348173.742,844
MA270187.596.082.086.086.53,619319.755,151
MA270199.0112.095.5102.0102.01,505156.063,722
MA2701121.0131.5113.0119.0118.02,994359.966,894
MA2701134.5150.5131.0135.5138.01,160164.282,008
MA2701154.5175.0149.5160.5159.01,727277.972,801
MA2701177.5198.5172.0183.0183.01,031191.862,409
MA2701200.0227.0196.0210.0208.51,451308.391,951
MA2701229.5255.0221.5237.5236.5956228.92784
MA2701260.5285.0251.0269.5266.0811218.13702
MA2701293.0317.0280.0296.0297.0585175.56554
MA2701330.5352.0311.0344.0330.5446147.92580
MA2701358.0387.5344.5378.5364.5295108.35458
MA2701401.015
MA2701437.0437.0437.0437.0438.510.446
MA2702448.5
MA2702412.52
MA2702379.51
MA2702347.53
MA2702318.03
MA2702290.54
MA2702265.5
MA2702242.512
MA2702221.045
MA2702203.0101
MA2702185.0149
MA2702171.0171.5157.0157.0171.0243.98166
MA2702157.5356
MA2702146.5146.5131.0131.0144.591.27133
MA2702134.5134.5134.5134.5134.030.4108
MA270268.0333
MA270282.0177
MA270298.537
MA2702127.5127.5127.5127.5116.010.1317
MA2702136.5
MA2702158.5
MA2702183.0
MA2702209.515
MA2702238.021
MA2702269.533
MA2702301.537
MA2702337.018
MA2702373.015
MA2702409.5
MA2702449.0
MA2703761.55
MA2703738.56
MA2703715.57
MA2703692.55
MA2703670.0
MA2703647.05
MA2703625.07
MA2703603.58
MA2703581.523
MA2703560.029
MA2703539.537
MA2703519.525
MA2703500.029
MA2703480.542
MA2703462.034
MA2703444.529
MA2703427.025
MA2703394.024
MA2703363.518
MA2703335.039
MA2703308.531
MA2703283.545
MA2703261.549
MA2703239.578
MA2703221.086
MA2703202.572
MA2703186.0126
MA2703171.595
MA2703157.078
MA2703144.528
MA2703126.0126.0126.0126.0133.030.388
MA270322.522.518.018.018.020.04102
MA270320.082
MA270322.093
MA270324.086
MA270326.079
MA270328.558
MA270331.591
MA270334.587
MA270337.5119
MA270341.098
MA270345.5107
MA270350.590
MA270355.055.055.055.055.510.06122
MA270362.062.062.062.060.510.0687
MA270367.549
MA270374.561
MA270382.024
MA270398.59
MA2703117.53
MA2703138.56
MA2703162.012
MA2703186.56
MA2703214.024
MA2703241.545
MA2703272.546
MA2703304.033
MA2703337.048
MA2703371.540
MA2703406.59
MA2703444.03
MA2703482.0
MA2705653.04
MA2705632.019
MA2705611.04
MA2705590.012
MA2705570.03
MA2705550.08
MA2705530.57
MA2705510.519
MA2705492.029
MA2705474.025
MA2705455.521
MA2705437.027
MA2705420.022
MA2705403.529
MA2705387.017
MA2705370.527
MA2705354.524
MA2705325.026
MA2705295.547
MA2705270.010
MA2705244.516
MA2705221.537
MA2705200.584
MA2705170.0173.5170.0173.5180.040.69444
MA2705180.5180.5180.5180.5163.510.1823
MA2705160.0163.5160.0163.5147.520.3247
MA2705130.0130.0130.0130.0133.530.39180
MA2705130.0132.0130.0132.0121.520.2618
MA270534.0111
MA270535.535.535.535.538.030.1180
MA270539.539.539.539.541.560.2467
MA270543.043.043.043.045.5120.5245
MA270550.5113
MA270552.552.552.552.555.530.1636
MA270560.541
MA270565.512
MA270572.064
MA270578.087
MA270584.5136
MA270591.068
MA270599.0155
MA2705107.016
MA2705115.037
MA2705122.0122.0119.0119.0123.540.4914
MA2705132.06
MA2705152.0152.0150.0150.0152.050.7611
MA2705172.06
MA2705195.56
MA2705220.07
MA2705246.0
MA2705274.5
MA2705303.53
MA2705336.5
MA2705369.5
MA2705405.0
MA2705442.5
相关资讯: