郑州商品交易所09月15日甲醇期货收盘行情
发布时间：2026年09月15日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2610 | 3,457.0 | 3,481.0 | 3,361.0 | 3,429.0 | 3,422.0 | 2,586,680 | 8,852,435.09 | 340,507 |
| MA2611 | 3,278.0 | 3,299.0 | 3,177.0 | 3,239.0 | 3,234.0 | 1,005,150 | 3,250,564.92 | 362,783 |
| MA2612 | 3,149.0 | 3,172.0 | 3,073.0 | 3,118.0 | 3,121.0 | 121,532 | 379,259.08 | 149,717 |
| MA2701 | 3,050.0 | 3,069.0 | 2,985.0 | 3,016.0 | 3,024.0 | 688,297 | 2,081,609.67 | 623,567 |
| MA2702 | 2,942.0 | 2,976.0 | 2,897.0 | 2,922.0 | 2,933.0 | 36,100 | 105,894.64 | 104,965 |
| MA2703 | 2,862.0 | 2,886.0 | 2,815.0 | 2,834.0 | 2,848.0 | 36,553 | 104,110.57 | 153,463 |
| MA2704 | 2,776.0 | 2,811.0 | 2,751.0 | 2,770.0 | 2,778.0 | 928 | 2,578.32 | 1,322 |
| MA2705 | 2,749.0 | 2,764.0 | 2,699.0 | 2,714.0 | 2,725.0 | 17,791 | 48,475.48 | 68,467 |
| MA2706 | 2,711.0 | 2,725.0 | 2,672.0 | 2,690.0 | 2,697.0 | 124 | 334.46 | 447 |
| MA2707 | 2,671.0 | 2,685.0 | 2,640.0 | 2,654.0 | 2,667.0 | 102 | 271.99 | 978 |
| MA2708 | 2,651.0 | 2,664.0 | 2,618.0 | 2,635.0 | 2,640.0 | 297 | 784.08 | 774 |
| MA2709 | 2,594.0 | 2,649.0 | 2,594.0 | 2,615.0 | 2,619.0 | 242 | 633.79 | 128 |
打印