郑州商品交易所09月14日PTA期货收盘行情
发布时间：2026年09月14日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2609 | 7,072.0 | 7,268.0 | 7,072.0 | 7,150.0 | 7,184.0 | 2,828 | 10,158.17 | |
| TA2610 | 6,454.0 | 6,850.0 | 6,452.0 | 6,738.0 | 6,680.0 | 170,086 | 568,110.94 | 219,191 |
| TA2611 | 6,378.0 | 6,742.0 | 6,366.0 | 6,592.0 | 6,584.0 | 510,905 | 1,681,609.24 | 558,080 |
| TA2612 | 6,290.0 | 6,642.0 | 6,286.0 | 6,472.0 | 6,488.0 | 135,621 | 439,901.45 | 142,120 |
| TA2701 | 6,214.0 | 6,544.0 | 6,206.0 | 6,352.0 | 6,396.0 | 2,256,406 | 7,214,375.04 | 1,177,539 |
| TA2702 | 6,106.0 | 6,424.0 | 6,106.0 | 6,234.0 | 6,270.0 | 43,084 | 135,076.61 | 116,890 |
| TA2703 | 6,026.0 | 6,320.0 | 6,008.0 | 6,140.0 | 6,176.0 | 57,323 | 176,991.12 | 192,813 |
| TA2704 | 5,996.0 | 6,244.0 | 5,968.0 | 6,068.0 | 6,106.0 | 195 | 595.2 | 563 |
| TA2705 | 5,898.0 | 6,164.0 | 5,884.0 | 6,014.0 | 6,050.0 | 38,757 | 117,215.05 | 116,529 |
| TA2706 | 5,858.0 | 6,114.0 | 5,858.0 | 5,964.0 | 5,986.0 | 140 | 419.02 | 320 |
| TA2707 | 5,886.0 | 6,080.0 | 5,886.0 | 5,922.0 | 5,986.0 | 44 | 131.69 | 44 |
| TA2708 | 5,808.0 | 6,040.0 | 5,808.0 | 5,876.0 | 5,956.0 | 50 | 148.91 | 59 |
打印