郑州商品交易所09月11日PTA期权收盘行情
发布时间:2026年09月11日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2610 | | | | | 1,772.0 | | | |
| TA2610 | | | | | 1,722.0 | | | |
| TA2610 | | | | | 1,672.0 | | | |
| TA2610 | | | | | 1,622.0 | | | |
| TA2610 | | | | | 1,572.0 | | | |
| TA2610 | | | | | 1,472.0 | | | |
| TA2610 | 1,396.0 | 1,489.5 | 1,396.0 | 1,489.5 | 1,372.0 | 9 | 6.32 | |
| TA2610 | | | | | 1,272.0 | | | |
| TA2610 | | | | | 1,172.0 | 4 | 2.34 | |
| TA2610 | 1,056.0 | 1,065.0 | 1,056.0 | 1,065.0 | 1,072.0 | 6 | 3.2 | |
| TA2610 | 1,052.5 | 1,052.5 | 941.0 | 945.0 | 972.0 | 24 | 11.65 | |
| TA2610 | 948.0 | 948.0 | 800.0 | 800.0 | 872.0 | 32 | 14.48 | |
| TA2610 | 820.0 | 865.0 | 683.0 | 695.0 | 772.0 | 186 | 75.32 | |
| TA2610 | 750.0 | 758.0 | 590.0 | 602.5 | 672.0 | 157 | 54.4 | |
| TA2610 | 620.0 | 645.0 | 487.5 | 495.0 | 572.0 | 212 | 56.5 | |
| TA2610 | 550.0 | 568.5 | 371.0 | 399.0 | 472.0 | 1,940 | 454.16 | |
| TA2610 | 385.0 | 473.5 | 267.5 | 299.0 | 372.0 | 2,009 | 374.82 | |
| TA2610 | 345.0 | 620.0 | 172.5 | 199.0 | 272.0 | 5,241 | 765.29 | |
| TA2610 | 250.0 | 279.0 | 72.0 | 100.0 | 172.0 | 12,541 | 1,106.87 | |
| TA2610 | 200.0 | 200.0 | 0.5 | 0.5 | 72.0 | 181,951 | 5,083.65 | |
| TA2610 | 76.0 | 108.0 | 0.5 | 0.5 | | 269,204 | 4,212.44 | |
| TA2610 | 57.0 | 70.0 | 0.5 | 0.5 | | 294,767 | 1,816.01 | |
| TA2610 | 25.0 | 28.0 | 0.5 | 0.5 | | 94,450 | 310.47 | |
| TA2610 | 7.5 | 20.0 | 0.5 | 0.5 | | 34,986 | 64.21 | |
| TA2610 | 3.0 | 5.5 | 0.5 | 0.5 | | 8,380 | 5.95 | |
| TA2610 | 1.0 | 4.5 | 0.5 | 0.5 | | 4,281 | 1.39 | |
| TA2610 | 0.5 | 0.5 | 0.5 | 0.5 | | 10 | | |
| TA2610 | 0.5 | 0.5 | 0.5 | 0.5 | | 90 | 0.02 | |
| TA2610 | | | | | | | | |
| TA2610 | | | | | | | | |
| TA2610 | | | | | | | | |
| TA2610 | | | | | | | | |
| TA2610 | 0.5 | 0.5 | 0.5 | 0.5 | | 35 | 0.01 | |
| TA2610 | 0.5 | 0.5 | 0.5 | 0.5 | | 137 | 0.03 | |
| TA2610 | 0.5 | 0.5 | 0.5 | 0.5 | | 368 | 0.09 | |
| TA2610 | 0.5 | 0.5 | 0.5 | 0.5 | | 1,361 | 0.34 | |
| TA2610 | 0.5 | 0.5 | 0.5 | 0.5 | | 131 | 0.03 | |
| TA2610 | 0.5 | 0.5 | 0.5 | 0.5 | | 915 | 0.23 | |
| TA2610 | 0.5 | 0.5 | 0.5 | 0.5 | | 106 | 0.03 | |
| TA2610 | 0.5 | 0.5 | 0.5 | 0.5 | | 109 | 0.03 | |
| TA2610 | 0.5 | 0.5 | 0.5 | 0.5 | | 1,058 | 0.26 | |
| TA2610 | 0.5 | 0.5 | 0.5 | 0.5 | | 3,978 | 0.99 | |
| TA2610 | 0.5 | 2.5 | 0.5 | 0.5 | | 21,001 | 10.38 | |
| TA2610 | 1.0 | 4.5 | 0.5 | 0.5 | | 41,876 | 38.3 | |
| TA2610 | 3.5 | 12.0 | 0.5 | 0.5 | | 127,003 | 274.57 | |
| TA2610 | 15.5 | 40.0 | 0.5 | 1.0 | | 374,668 | 2,526.23 | |
| TA2610 | 74.5 | 133.0 | 10.0 | 99.0 | 28.0 | 118,623 | 2,714.42 | |
| TA2610 | 84.0 | 230.0 | 56.0 | 202.5 | 128.0 | 6,759 | 405.36 | |
| TA2610 | 170.0 | 328.0 | 139.5 | 301.5 | 228.0 | 1,013 | 111.6 | |
| TA2610 | 255.0 | 423.0 | 235.0 | 400.0 | 328.0 | 419 | 66.71 | |
| TA2610 | 350.0 | 370.0 | 330.0 | 360.0 | 428.0 | 10 | 1.84 | |
| TA2610 | 477.5 | 477.5 | 477.5 | 477.5 | 528.0 | 1 | 0.24 | |
| TA2611 | | | | | 1,745.5 | | | |
| TA2611 | | | | | 1,696.5 | | | 3 |
| TA2611 | | | | | 1,647.5 | | | 6 |
| TA2611 | | | | | 1,598.5 | | | 3 |
| TA2611 | | | | | 1,549.5 | | | 3 |
| TA2611 | | | | | 1,501.0 | | | 6 |
| TA2611 | | | | | 1,404.0 | | | |
| TA2611 | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | 1,307.0 | 7 | 4.46 | 136 |
| TA2611 | | | | | 1,210.0 | | | 646 |
| TA2611 | | | | | 1,114.5 | | | 556 |
| TA2611 | 930.0 | 942.0 | 930.0 | 942.0 | 1,019.0 | 2 | 0.94 | 407 |
| TA2611 | | | | | 924.5 | | | 657 |
| TA2611 | 826.0 | 826.0 | 796.5 | 798.0 | 831.5 | 4 | 1.61 | 541 |
| TA2611 | 700.0 | 746.0 | 700.0 | 731.0 | 740.5 | 5 | 1.81 | 523 |
| TA2611 | 720.0 | 720.0 | 572.0 | 602.5 | 653.5 | 13 | 4.2 | 588 |
| TA2611 | 650.0 | 654.0 | 477.5 | 511.5 | 571.5 | 705 | 202.67 | 2,403 |
| TA2611 | 623.5 | 623.5 | 410.0 | 449.0 | 495.5 | 1,221 | 299.74 | 1,437 |
| TA2611 | 468.5 | 506.0 | 350.0 | 382.0 | 427.0 | 1,030 | 214.96 | 1,405 |
| TA2611 | 500.0 | 500.0 | 170.5 | 326.5 | 367.0 | 2,628 | 468.82 | 1,686 |
| TA2611 | 356.0 | 382.0 | 251.0 | 279.0 | 313.5 | 4,167 | 639.37 | 1,775 |
| TA2611 | 250.0 | 332.0 | 210.0 | 236.0 | 266.5 | 6,904 | 896.41 | 3,285 |
| TA2611 | 238.0 | 316.0 | 177.0 | 197.0 | 226.5 | 7,676 | 842.27 | 2,433 |
| TA2611 | 298.0 | 298.0 | 147.5 | 164.0 | 192.5 | 9,260 | 899.41 | 2,202 |
| TA2611 | 198.0 | 217.0 | 125.0 | 142.5 | 162.5 | 19,331 | 1,574.26 | 2,941 |
| TA2611 | 180.0 | 180.0 | 105.0 | 119.5 | 137.5 | 14,346 | 991.56 | 1,561 |
| TA2611 | 129.5 | 155.0 | 89.0 | 102.0 | 116.5 | 13,653 | 809.41 | 2,165 |
| TA2611 | 3.0 | 4.5 | 3.0 | 4.5 | 16.0 | 196 | 0.33 | 1,320 |
| TA2611 | | | | | 17.0 | | | 433 |
| TA2611 | 3.5 | 3.5 | 3.5 | 3.5 | 18.0 | 44 | 0.08 | 982 |
| TA2611 | 4.0 | 8.5 | 2.5 | 8.5 | 19.0 | 54 | 0.1 | 824 |
| TA2611 | 4.5 | 8.5 | 3.5 | 8.5 | 20.0 | 226 | 0.59 | 550 |
| TA2611 | 6.0 | 10.0 | 5.0 | 9.0 | 21.0 | 1,043 | 4.06 | 2,609 |
| TA2611 | 7.0 | 10.0 | 7.0 | 10.0 | 24.0 | 317 | 1.67 | 938 |
| TA2611 | 9.5 | 14.0 | 8.0 | 13.0 | 27.0 | 313 | 2.07 | 895 |
| TA2611 | 11.5 | 18.0 | 10.5 | 17.5 | 30.0 | 1,040 | 6.76 | 2,534 |
| TA2611 | 15.0 | 24.0 | 13.0 | 22.5 | 34.0 | 3,447 | 31.61 | 2,457 |
| TA2611 | 18.0 | 31.5 | 17.5 | 30.5 | 38.5 | 5,980 | 72.67 | 4,427 |
| TA2611 | 22.5 | 41.0 | 22.5 | 38.5 | 44.0 | 3,985 | 61.83 | 2,592 |
| TA2611 | 32.0 | 54.5 | 30.5 | 51.0 | 51.0 | 5,610 | 113.94 | 5,239 |
| TA2611 | 45.0 | 71.0 | 40.0 | 65.0 | 59.5 | 8,162 | 220.13 | 3,079 |
| TA2611 | 44.0 | 93.0 | 44.0 | 85.5 | 73.0 | 4,946 | 176.96 | 3,920 |
| TA2611 | 85.0 | 119.0 | 65.0 | 110.0 | 90.5 | 10,223 | 485.5 | 3,179 |
| TA2611 | 112.0 | 150.5 | 91.0 | 140.5 | 114.0 | 4,466 | 259.81 | 1,457 |
| TA2611 | 108.5 | 190.0 | 108.5 | 174.5 | 145.5 | 4,948 | 368.87 | 1,449 |
| TA2611 | 151.0 | 236.5 | 151.0 | 219.0 | 185.5 | 3,999 | 384.1 | 1,501 |
| TA2611 | 196.0 | 289.5 | 192.5 | 266.5 | 232.0 | 4,161 | 487.36 | 1,562 |
| TA2611 | 253.0 | 349.0 | 238.0 | 322.0 | 284.5 | 2,438 | 346.62 | 1,160 |
| TA2611 | 310.0 | 415.5 | 292.5 | 387.5 | 344.0 | 1,673 | 285.31 | 904 |
| TA2611 | 370.0 | 489.0 | 354.0 | 454.5 | 410.0 | 1,089 | 221.01 | 610 |
| TA2611 | 450.0 | 563.0 | 422.0 | 528.0 | 479.5 | 899 | 215.45 | 206 |
| TA2611 | | | | | 554.5 | | | |
| TA2611 | | | | | 633.5 | | | |
| TA2612 | | | | | 1,700.0 | | | |
| TA2612 | | | | | 1,650.0 | | | |
| TA2612 | | | | | 1,600.5 | | | |
| TA2612 | | | | | 1,551.0 | | | |
| TA2612 | | | | | 1,501.5 | | | 1 |
| TA2612 | | | | | 1,452.5 | | | 1 |
| TA2612 | | | | | 1,403.5 | | | 1 |
| TA2612 | | | | | 1,307.0 | | | 6 |
| TA2612 | | | | | 1,211.5 | | | 12 |
| TA2612 | | | | | 1,118.0 | | | 1 |
| TA2612 | | | | | 1,026.5 | | | 4 |
| TA2612 | | | | | 937.5 | | | 15 |
| TA2612 | | | | | 852.5 | | | 48 |
| TA2612 | | | | | 770.5 | | | 85 |
| TA2612 | | | | | 691.5 | | | 51 |
| TA2612 | | | | | 618.0 | | | 105 |
| TA2612 | | | | | 549.5 | | | 113 |
| TA2612 | 525.0 | 532.0 | 525.0 | 532.0 | 484.0 | 6 | 1.59 | 18 |
| TA2612 | 462.0 | 467.5 | 462.0 | 467.5 | 425.5 | 6 | 1.39 | 25 |
| TA2612 | 409.0 | 419.0 | 407.0 | 419.0 | 372.5 | 12 | 2.47 | 109 |
| TA2612 | 357.5 | 357.5 | 302.0 | 302.0 | 323.0 | 12 | 2.06 | 83 |
| TA2612 | 311.0 | 318.5 | 311.0 | 318.5 | 283.0 | 15 | 2.31 | 127 |
| TA2612 | 270.0 | 279.5 | 270.0 | 279.5 | 246.5 | 21 | 2.89 | 73 |
| TA2612 | 235.0 | 243.5 | 220.0 | 220.0 | 215.5 | 40 | 4.6 | 70 |
| TA2612 | 204.0 | 215.5 | 193.5 | 193.5 | 188.5 | 51 | 5.19 | 45 |
| TA2612 | 179.0 | 188.0 | 164.0 | 164.0 | 165.0 | 45 | 4.06 | 36 |
| TA2612 | 157.0 | 164.5 | 151.0 | 151.0 | 144.5 | 42 | 3.31 | 36 |
| TA2612 | | | | | 1.5 | | | 72 |
| TA2612 | | | | | 2.0 | | | 120 |
| TA2612 | | | | | 2.5 | | | 172 |
| TA2612 | | | | | 3.0 | | | 99 |
| TA2612 | | | | | 4.0 | | | 109 |
| TA2612 | | | | | 5.0 | | | 46 |
| TA2612 | | | | | 6.5 | | | 40 |
| TA2612 | | | | | 9.5 | | | 6 |
| TA2612 | 31.5 | 31.5 | 31.5 | 31.5 | 14.5 | 6 | 0.07 | 9 |
| TA2612 | 40.5 | 40.5 | 40.5 | 40.5 | 21.0 | 9 | 0.15 | 9 |
| TA2612 | 50.5 | 50.5 | 50.5 | 50.5 | 29.5 | 3 | 0.08 | 9 |
| TA2612 | 65.5 | 65.5 | 65.5 | 65.5 | 40.5 | 3 | 0.1 | 3 |
| TA2612 | 46.5 | 81.5 | 46.5 | 81.5 | 55.0 | 6 | 0.19 | 6 |
| TA2612 | 60.0 | 103.5 | 60.0 | 101.5 | 73.0 | 9 | 0.37 | 10 |
| TA2612 | 79.5 | 128.0 | 78.0 | 125.0 | 94.0 | 40 | 1.98 | 55 |
| TA2612 | 99.0 | 154.5 | 99.0 | 154.5 | 120.0 | 27 | 1.51 | 48 |
| TA2612 | 125.5 | 192.5 | 125.5 | 189.0 | 151.0 | 36 | 2.85 | 25 |
| TA2612 | 158.0 | 230.0 | 158.0 | 228.5 | 185.5 | 44 | 4.32 | 31 |
| TA2612 | 195.5 | 274.5 | 195.5 | 274.5 | 226.5 | 24 | 2.68 | 12 |
| TA2612 | 240.0 | 300.0 | 233.0 | 300.0 | 273.0 | 15 | 1.94 | 12 |
| TA2612 | 291.5 | 382.5 | 290.0 | 382.5 | 323.0 | 21 | 3.23 | 16 |
| TA2612 | 348.5 | 447.5 | 347.5 | 447.5 | 382.5 | 18 | 3.3 | 13 |
| TA2612 | 411.0 | 424.5 | 408.5 | 424.5 | 445.5 | 21 | 4.35 | 21 |
| TA2612 | 477.0 | 531.5 | 477.0 | 531.5 | 514.5 | 21 | 5.15 | 15 |
| TA2612 | 549.5 | 549.5 | 549.5 | 549.5 | 587.0 | 9 | 2.47 | 9 |
| TA2612 | 622.0 | 624.0 | 622.0 | 624.0 | 663.5 | 12 | 3.74 | 12 |
| TA2612 | 700.5 | 737.5 | 700.5 | 737.5 | 742.5 | 12 | 4.26 | 12 |
| TA2701 | | | | | 1,624.0 | | | 1 |
| TA2701 | | | | | 1,576.0 | | | |
| TA2701 | | | | | 1,528.5 | | | 11 |
| TA2701 | | | | | 1,481.5 | | | 12 |
| TA2701 | | | | | 1,435.0 | | | 18 |
| TA2701 | | | | | 1,388.0 | | | 21 |
| TA2701 | | | | | 1,342.0 | | | 38 |
| TA2701 | 1,227.0 | 1,234.5 | 1,227.0 | 1,234.0 | 1,252.0 | 155 | 95.65 | 752 |
| TA2701 | | | | | 1,163.0 | | | 1,028 |
| TA2701 | | | | | 1,077.5 | | | 859 |
| TA2701 | | | | | 994.0 | | | 1,133 |
| TA2701 | 976.0 | 976.0 | 976.0 | 976.0 | 914.0 | 13 | 6.34 | 1,353 |
| TA2701 | 785.0 | 880.0 | 768.0 | 768.0 | 837.5 | 6 | 2.5 | 1,131 |
| TA2701 | | | | | 764.0 | | | 1,743 |
| TA2701 | 652.5 | 757.5 | 607.5 | 667.5 | 696.0 | 146 | 49.98 | 1,992 |
| TA2701 | 621.0 | 700.0 | 551.5 | 589.5 | 630.0 | 452 | 140.92 | 1,178 |
| TA2701 | 655.5 | 655.5 | 498.5 | 536.5 | 571.0 | 749 | 209.26 | 1,431 |
| TA2701 | 510.0 | 578.0 | 441.0 | 488.0 | 514.0 | 411 | 104.29 | 1,172 |
| TA2701 | 458.5 | 518.5 | 400.0 | 428.0 | 464.5 | 525 | 119.84 | 2,875 |
| TA2701 | 495.0 | 495.0 | 360.0 | 384.5 | 416.0 | 622 | 127.14 | 1,552 |
| TA2701 | 209.0 | 440.0 | 209.0 | 344.0 | 375.0 | 944 | 179.75 | 1,470 |
| TA2701 | 350.0 | 385.5 | 281.0 | 306.5 | 335.5 | 2,354 | 392.01 | 4,216 |
| TA2701 | 210.0 | 343.0 | 210.0 | 278.0 | 302.0 | 832 | 124.17 | 1,815 |
| TA2701 | 300.0 | 314.5 | 226.5 | 247.0 | 270.5 | 750 | 100.59 | 979 |
| TA2701 | 266.0 | 297.0 | 202.0 | 221.5 | 242.5 | 930 | 113.35 | 810 |
| TA2701 | 245.0 | 255.0 | 179.5 | 197.5 | 218.5 | 993 | 108.07 | 1,114 |
| TA2701 | 162.0 | 242.0 | 160.0 | 179.0 | 195.0 | 2,370 | 234.07 | 3,341 |
| TA2701 | 199.0 | 207.5 | 145.0 | 158.5 | 176.5 | 1,213 | 106.77 | 1,378 |
| TA2701 | 181.0 | 188.0 | 130.0 | 142.5 | 159.0 | 1,855 | 147.6 | 1,077 |
| TA2701 | 140.0 | 170.0 | 117.0 | 129.0 | 142.5 | 3,693 | 264.02 | 1,397 |
| TA2701 | 140.0 | 153.0 | 103.0 | 113.0 | 130.0 | 5,199 | 334.95 | 6,994 |
| TA2701 | 16.5 | 20.0 | 16.0 | 19.5 | 17.5 | 1,300 | 11.34 | 1,953 |
| TA2701 | 19.0 | 22.5 | 18.0 | 22.0 | 19.5 | 846 | 8.5 | 1,223 |
| TA2701 | 20.5 | 29.5 | 20.5 | 29.5 | 22.0 | 886 | 9.83 | 1,338 |
| TA2701 | 23.0 | 28.0 | 23.0 | 28.0 | 25.0 | 28 | 0.36 | 918 |
| TA2701 | 28.5 | 33.5 | 28.5 | 30.0 | 28.5 | 59 | 0.89 | 1,045 |
| TA2701 | 37.5 | 37.5 | 37.0 | 37.0 | 31.5 | 84 | 1.54 | 1,308 |
| TA2701 | 31.5 | 42.0 | 31.5 | 38.5 | 35.5 | 1,367 | 24.77 | 3,113 |
| TA2701 | 44.0 | 52.5 | 40.0 | 48.0 | 45.0 | 410 | 9.12 | 2,255 |
| TA2701 | 52.0 | 66.0 | 48.0 | 62.0 | 56.0 | 624 | 16.65 | 2,208 |
| TA2701 | 62.0 | 82.5 | 60.5 | 76.0 | 70.0 | 1,600 | 55.88 | 2,223 |
| TA2701 | 80.0 | 102.5 | 75.0 | 96.0 | 86.5 | 1,518 | 65.85 | 1,859 |
| TA2701 | 99.0 | 125.0 | 93.0 | 115.0 | 106.0 | 5,701 | 304.1 | 4,426 |
| TA2701 | 114.5 | 151.5 | 112.5 | 139.5 | 129.0 | 1,672 | 109.01 | 2,257 |
| TA2701 | 147.5 | 182.5 | 139.0 | 169.0 | 155.0 | 474 | 36.87 | 2,280 |
| TA2701 | 150.5 | 218.5 | 150.5 | 202.0 | 186.5 | 957 | 89.21 | 5,996 |
| TA2701 | 195.0 | 245.0 | 194.5 | 239.0 | 220.5 | 335 | 36.48 | 1,078 |
| TA2701 | 206.0 | 301.0 | 206.0 | 279.5 | 261.0 | 1,190 | 156.27 | 2,397 |
| TA2701 | 268.0 | 346.0 | 268.0 | 327.0 | 303.0 | 508 | 78.49 | 1,198 |
| TA2701 | 325.0 | 401.5 | 318.0 | 377.5 | 353.0 | 470 | 84.81 | 1,469 |
| TA2701 | 371.0 | 460.5 | 366.5 | 434.5 | 404.0 | 890 | 180.88 | 1,160 |
| TA2701 | 430.0 | 523.5 | 421.5 | 492.0 | 462.5 | 409 | 93.61 | 1,051 |
| TA2701 | 483.5 | 589.5 | 482.5 | 555.5 | 522.5 | 300 | 78.8 | 886 |
| TA2701 | 544.0 | 658.0 | 540.5 | 642.0 | 588.0 | 300 | 86.27 | 249 |
| TA2701 | 620.0 | 731.5 | 606.5 | 692.0 | 656.5 | 472 | 152.28 | 368 |
| TA2701 | | | | | 728.0 | | | 6 |
| TA2701 | | | | | 803.5 | | | 3 |
| TA2701 | | | | | 879.0 | | | 52 |
| TA2701 | 1,015.5 | 1,015.5 | 1,015.5 | 1,015.5 | 960.5 | 6 | 3.05 | 50 |
| TA2701 | | | | | 1,042.5 | | | 19 |
| TA2701 | | | | | 1,125.5 | | | |
| TA2701 | 1,268.0 | 1,268.0 | 1,268.0 | 1,268.0 | 1,212.5 | 2 | 1.27 | 256 |
| TA2702 | | | | | 977.0 | | | |
| TA2702 | | | | | 896.5 | | | |
| TA2702 | | | | | 822.0 | | | 1 |
| TA2702 | | | | | 748.5 | | | 8 |
| TA2702 | | | | | 681.5 | | | 3 |
| TA2702 | | | | | 616.0 | | | 6 |
| TA2702 | | | | | 557.0 | | | |
| TA2702 | 464.0 | 464.0 | 464.0 | 464.0 | 500.0 | 3 | 0.7 | 3 |
| TA2702 | 417.5 | 417.5 | 417.5 | 417.5 | 450.5 | 3 | 0.63 | 6 |
| TA2702 | | | | | 403.0 | | | 3 |
| TA2702 | 402.0 | 402.5 | 402.0 | 402.5 | 362.5 | 12 | 2.41 | 12 |
| TA2702 | | | | | 323.5 | | | |
| TA2702 | 325.0 | 326.5 | 313.0 | 313.0 | 292.5 | 21 | 3.4 | 23 |
| TA2702 | | | | | 261.5 | | | 47 |
| TA2702 | 265.5 | 265.5 | 264.5 | 264.5 | 236.5 | 6 | 0.8 | 6 |
| TA2702 | 237.0 | 255.5 | 231.0 | 236.0 | 213.5 | 73 | 8.72 | 52 |
| TA2702 | 87.5 | 87.5 | 73.5 | 73.5 | 100.5 | 10 | 0.43 | 4 |
| TA2702 | 106.5 | 106.5 | 95.5 | 95.5 | 120.0 | 9 | 0.48 | 6 |
| TA2702 | 110.5 | 137.0 | 106.0 | 133.0 | 144.5 | 29 | 1.74 | 31 |
| TA2702 | 153.5 | 153.5 | 131.5 | 134.0 | 171.0 | 27 | 2.05 | 33 |
| TA2702 | 183.5 | 183.5 | 176.0 | 176.0 | 202.5 | 9 | 0.84 | 15 |
| TA2702 | 196.5 | 197.5 | 196.5 | 197.5 | 236.5 | 21 | 2.19 | 31 |
| TA2702 | 234.0 | 285.5 | 234.0 | 285.5 | 277.0 | 12 | 1.62 | 12 |
| TA2702 | 297.0 | 334.5 | 297.0 | 334.5 | 319.5 | 19 | 3.03 | 8 |
| TA2702 | 326.0 | 386.0 | 326.0 | 386.0 | 369.0 | 31 | 5.33 | 20 |
| TA2702 | 443.0 | 443.0 | 443.0 | 443.0 | 421.0 | 3 | 0.66 | 17 |
| TA2702 | | | | | 480.0 | | | 11 |
| TA2702 | | | | | 540.0 | | | |
| TA2702 | | | | | 608.0 | | | |
| TA2702 | | | | | 676.5 | | | |
| TA2702 | | | | | 750.5 | | | |
| TA2702 | | | | | 827.0 | | | |
| TA2703 | | | | | 1,476.0 | | | |
| TA2703 | | | | | 1,430.0 | | | |
| TA2703 | | | | | 1,385.0 | | | |
| TA2703 | | | | | 1,340.0 | | | |
| TA2703 | | | | | 1,295.0 | | | |
| TA2703 | | | | | 1,251.5 | | | |
| TA2703 | | | | | 1,208.5 | | | 4 |
| TA2703 | | | | | 1,165.5 | | | 3 |
| TA2703 | | | | | 1,081.5 | | | 18 |
| TA2703 | | | | | 1,001.5 | | | 12 |
| TA2703 | | | | | 923.5 | | | 12 |
| TA2703 | | | | | 850.0 | | | 15 |
| TA2703 | | | | | 779.0 | | | 29 |
| TA2703 | 759.0 | 759.0 | 759.0 | 759.0 | 713.0 | 3 | 1.14 | 23 |
| TA2703 | 694.0 | 694.0 | 694.0 | 694.0 | 649.5 | 3 | 1.04 | 23 |
| TA2703 | 634.5 | 634.5 | 634.5 | 634.5 | 592.0 | 3 | 0.95 | 14 |
| TA2703 | 579.0 | 579.0 | 579.0 | 579.0 | 536.5 | 3 | 0.87 | 6 |
| TA2703 | 527.5 | 527.5 | 527.5 | 527.5 | 488.0 | 3 | 0.79 | 15 |
| TA2703 | 478.5 | 478.5 | 478.5 | 478.5 | 440.0 | 3 | 0.72 | 51 |
| TA2703 | 429.0 | 429.0 | 429.0 | 429.0 | 400.5 | 3 | 0.64 | 70 |
| TA2703 | 396.5 | 396.5 | 336.0 | 336.0 | 361.0 | 6 | 1.1 | 132 |
| TA2703 | 360.0 | 360.0 | 324.5 | 324.5 | 327.0 | 9 | 1.52 | 15 |
| TA2703 | 320.0 | 331.5 | 319.0 | 331.5 | 296.0 | 15 | 2.38 | 42 |
| TA2703 | 296.0 | 298.5 | 291.0 | 291.0 | 266.5 | 12 | 1.73 | 28 |
| TA2703 | 268.5 | 268.5 | 266.0 | 268.5 | 243.0 | 9 | 1.2 | 9 |
| TA2703 | 30.0 | 30.0 | 30.0 | 30.0 | 35.0 | 3 | 0.05 | 156 |
| TA2703 | 32.0 | 32.0 | 32.0 | 32.0 | 39.5 | 3 | 0.05 | 147 |
| TA2703 | 37.0 | 37.0 | 37.0 | 37.0 | 44.0 | 3 | 0.06 | 88 |
| TA2703 | | | | | 49.0 | | | 64 |
| TA2703 | 46.5 | 46.5 | 46.5 | 46.5 | 54.0 | 3 | 0.07 | 139 |
| TA2703 | 52.0 | 52.0 | 52.0 | 52.0 | 60.0 | 3 | 0.08 | 35 |
| TA2703 | 57.5 | 57.5 | 57.5 | 57.5 | 67.0 | 3 | 0.09 | 36 |
| TA2703 | 64.0 | 64.0 | 64.0 | 64.0 | 74.0 | 3 | 0.1 | 57 |
| TA2703 | 79.0 | 79.0 | 79.0 | 79.0 | 89.5 | 3 | 0.12 | 53 |
| TA2703 | | | | | 108.5 | | | 3 |
| TA2703 | 116.0 | 116.0 | 116.0 | 116.0 | 130.0 | 3 | 0.17 | 9 |
| TA2703 | 139.5 | 139.5 | 139.5 | 139.5 | 155.5 | 3 | 0.21 | 22 |
| TA2703 | 166.5 | 166.5 | 160.0 | 162.0 | 184.0 | 5 | 0.41 | 25 |
| TA2703 | 178.0 | 179.0 | 173.5 | 173.5 | 217.5 | 15 | 1.33 | 47 |
| TA2703 | 232.0 | 232.0 | 230.0 | 230.0 | 253.0 | 7 | 0.81 | 23 |
| TA2703 | 272.0 | 272.0 | 270.0 | 271.0 | 295.0 | 6 | 0.81 | 12 |
| TA2703 | 315.0 | 315.0 | 315.0 | 315.0 | 338.5 | 3 | 0.47 | 8 |
| TA2703 | 362.5 | 409.0 | 362.5 | 409.0 | 389.0 | 9 | 1.74 | 6 |
| TA2703 | 414.0 | 414.0 | 414.0 | 414.0 | 440.0 | 3 | 0.62 | 10 |
| TA2703 | 469.5 | 469.5 | 469.5 | 469.5 | 499.5 | 3 | 0.7 | 13 |
| TA2703 | 528.0 | 594.0 | 528.0 | 594.0 | 559.0 | 10 | 2.79 | 15 |
| TA2703 | 590.0 | 656.0 | 590.0 | 656.0 | 624.5 | 9 | 2.81 | 6 |
| TA2703 | 655.5 | 728.0 | 655.5 | 728.0 | 692.5 | 9 | 3.11 | 6 |
| TA2703 | 724.0 | 802.5 | 724.0 | 802.5 | 762.5 | 9 | 3.43 | 6 |
| TA2703 | | | | | 837.5 | | | |
| TA2705 | | | | | 1,182.5 | | | 2 |
| TA2705 | | | | | 1,142.5 | | | |
| TA2705 | | | | | 1,103.5 | | | |
| TA2705 | | | | | 1,026.0 | | | 28 |
| TA2705 | | | | | 953.5 | | | 48 |
| TA2705 | | | | | 881.5 | | | 26 |
| TA2705 | | | | | 816.5 | | | 31 |
| TA2705 | | | | | 752.0 | | | 18 |
| TA2705 | | | | | 693.0 | | | 38 |
| TA2705 | | | | | 636.5 | | | 59 |
| TA2705 | 550.0 | 578.5 | 550.0 | 578.5 | 583.5 | 12 | 3.43 | 87 |
| TA2705 | 507.5 | 840.5 | 493.5 | 493.5 | 535.0 | 10 | 2.87 | 92 |
| TA2705 | 757.0 | 757.0 | 350.0 | 350.0 | 487.0 | 3 | 0.93 | 129 |
| TA2705 | | | | | 446.5 | | | 179 |
| TA2705 | 400.0 | 400.0 | 400.0 | 400.0 | 406.0 | 1 | 0.2 | 5 |
| TA2705 | 389.0 | 389.0 | 388.0 | 388.0 | 369.5 | 12 | 2.3 | 60 |
| TA2705 | 358.0 | 367.0 | 310.0 | 314.5 | 337.5 | 45 | 7.86 | 107 |
| TA2705 | 322.0 | 331.5 | 286.5 | 286.5 | 305.0 | 19 | 3.07 | 42 |
| TA2705 | 103.0 | 103.0 | 103.0 | 103.0 | 98.0 | 1 | 0.05 | 68 |
| TA2705 | 76.5 | 76.5 | 76.5 | 76.5 | 108.0 | 3 | 0.11 | 37 |
| TA2705 | | | | | 118.0 | | | 60 |
| TA2705 | | | | | 140.0 | | | 57 |
| TA2705 | | | | | 166.5 | | | 22 |
| TA2705 | 177.5 | 185.0 | 177.5 | 185.0 | 193.5 | 9 | 0.83 | 18 |
| TA2705 | | | | | 227.5 | | | 15 |
| TA2705 | | | | | 261.5 | | | 12 |
| TA2705 | 275.5 | 275.5 | 275.5 | 275.5 | 302.0 | 3 | 0.41 | 6 |
| TA2705 | | | | | 344.0 | | | 4 |
| TA2705 | | | | | 390.0 | | | 4 |
| TA2705 | 408.5 | 408.5 | 408.5 | 408.5 | 440.0 | 3 | 0.61 | 8 |
| TA2705 | | | | | 491.0 | | | 2 |
| TA2705 | | | | | 549.0 | | | |
| TA2705 | | | | | 607.5 | | | |
| TA2705 | | | | | 670.0 | | | 1 |
| TA2705 | | | | | 736.5 | | | |
| TA2705 | | | | | 803.0 | | | |