大连商品交易所08月06日PP期货收盘行情
发布时间：2026年08月06日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2608 | 8,350 | 8,385 | 8,262 | 8,380 | 8,319 | 649 | 2,699.54 | 5,862 |
| pp2609 | 8,106 | 8,116 | 7,890 | 8,034 | 7,989 | 799,435 | 3,193,553.87 | 430,672 |
| pp2610 | 7,715 | 7,738 | 7,524 | 7,633 | 7,608 | 66,880 | 254,414.98 | 149,526 |
| pp2611 | 7,530 | 7,543 | 7,335 | 7,435 | 7,409 | 32,414 | 120,079.97 | 115,616 |
| pp2612 | 7,410 | 7,418 | 7,238 | 7,323 | 7,311 | 9,887 | 36,145.22 | 75,087 |
| pp2701 | 7,350 | 7,378 | 7,186 | 7,263 | 7,259 | 217,408 | 789,164.32 | 261,887 |
| pp2702 | 7,247 | 7,253 | 7,113 | 7,176 | 7,189 | 1,777 | 6,388.03 | 3,223 |
| pp2703 | 7,110 | 7,140 | 7,050 | 7,102 | 7,145 | 76 | 271.51 | 192 |
| pp2704 | 7,091 | 7,091 | 7,055 | 7,055 | 7,104 | 86 | 305.47 | 130 |
| pp2705 | 7,083 | 7,084 | 6,950 | 6,998 | 7,016 | 3,101 | 10,878.49 | 19,980 |
| pp2706 | 7,023 | 7,043 | 6,932 | 7,000 | 6,991 | 49 | 171.29 | 175 |
| pp2707 | 7,018 | 7,026 | 6,925 | 6,980 | 6,991 | 18 | 62.92 | 29 |
打印