大连商品交易所08月06日塑料期权收盘行情
发布时间:2026年08月06日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2609-C-100000.50.50.50.50.51888
l2609-C-1020022220.5123
l2609-C-1040052.552.50.51.50.5230.03265
l2609-C-108000.50.5610
l2609-C-56001,9621,9621
l2609-C-58001,7621,762
l2609-C-59001,6621,662
l2609-C-60001,562.51,562.5
l2609-C-61001,4631,463
l2609-C-62001,363.51,363.52
l2609-C-63001,264.51,264.5
l2609-C-64001,165.51,165.563
l2609-C-65001,067.51,067.5106
l2609-C-66009959959959959702110.45110
l2609-C-6700873873107
l2609-C-6800777.5777.5347
l2609-C-6900683.5683.5385
l2609-C-7000591591587
l2609-C-7100502502699
l2609-C-7200416416684
l2609-C-7300370.5370.5246.5360.53359813.94541
l2609-C-7400288.5288.517525426019321.39563
l2609-C-7500199.5212.5119.5186192.577864.551,148
l2609-C-760015215482144134.575744.32972
l2609-C-770010511358109.587.51,26253.58857
l2609-C-780073.577.53869521,42138.99833
l2609-C-790058582552.5281,54127.88853
l2609-C-800039391736.514.53,33042.643,616
l2609-C-810025.525.511.518.57.51,0618.781,658
l2609-C-820023.523.56.5134.51,0425.241,281
l2609-C-8300111158.536252.19704
l2609-C-840077.53.5637281.69951
l2609-C-8500672.54.52.51,5022.932,143
l2609-C-860023131.55430.571,461
l2609-C-87001.52.512.50.5640.05604
l2609-C-880033120.53030.28948
l2609-C-89001.51.51.51.50.5180.01384
l2609-C-90001.51.51.51.50.5600.04175
l2609-C-91000.50.536
l2609-C-92000.50.525
l2609-C-93000.50.529
l2609-C-94000.50.547
l2609-C-9500552.52.50.52119
l2609-C-96000.50.553
l2609-C-97000.50.542
l2609-C-98000.50.522
l2609-C-99000.50.538
l2609-P-100002,442.52,442.5
l2609-P-102002,6382,638
l2609-P-104002,8382,838
l2609-P-108003,2383,2381
l2609-P-56000.50.599
l2609-P-58000.50.555
l2609-P-59000.50.510
l2609-P-600012.5121100.01498
l2609-P-61001.51.5195
l2609-P-620022343
l2609-P-63005555370.02220
l2609-P-640044309
l2609-P-650035.52.52.562760.561,354
l2609-P-660067.567.58150.05596
l2609-P-67007.5104.5511.52531.042,249
l2609-P-680012.51591015.54352.583,220
l2609-P-69001320.5111221.51,2639.661,266
l2609-P-700019.528.511.51629.510,168100.915,238
l2609-P-710021.5372020.5401,24317.241,163
l2609-P-720022.55222.530.554.52,68645.151,933
l2609-P-73004175.539.54173.56,837188.672,057
l2609-P-7400591085860983,413125.952,154
l2609-P-7500911598086.51319,535521.944,614
l2609-P-7600132.5220123126172.588467.531,064
l2609-P-7700186.5286178178.5225.552160.04990
l2609-P-7800218368.5218265.529025037.1476
l2609-P-790032644832635536610719.57269
l2609-P-8000424.5542424.5436.5452.5184.43366
l2609-P-8100497604497540545.5348.99257
l2609-P-8200642.5642.5349
l2609-P-8300741.5741.5198
l2609-P-8400841.5841.5115
l2609-P-8500941.5941.575
l2609-P-86001,041.51,041.58
l2609-P-87001,141.51,141.52
l2609-P-88001,241.51,241.53
l2609-P-89001,3421,34220
l2609-P-90001,4421,44232
l2609-P-91001,5421,54220
l2609-P-92001,6421,64230
l2609-P-93001,7421,742
l2609-P-94001,8421,842
l2609-P-95001,9421,942
l2609-P-96002,0422,042
l2609-P-97002,142.52,142.5
l2609-P-98002,242.52,242.5
l2609-P-99002,342.52,342.5
l2610-C-100000.50.510
l2610-C-104000.50.510
l2610-C-56001,7361,736
l2610-C-58001,5371,537
l2610-C-60001,338.51,338.5
l2610-C-61001,2401,240
l2610-C-62001,141.51,141.52
l2610-C-63001,043.51,043.5
l2610-C-6400947947
l2610-C-6500851.5851.51
l2610-C-6600757.5757.59
l2610-C-6700666.5666.511
l2610-C-6800578.5578.53
l2610-C-6900495.5495.550
l2610-C-7000418.5418.545
l2610-C-7100348.5348.5178
l2610-C-7200282.5282.5282.5282.5286.5365.08189
l2610-C-7300285.5285.5238.5238.5233172.04172
l2610-C-7400185.5195.5172.5195.5187.5363.23170
l2610-C-7500160160126.5139149.5473.23221
l2610-C-7600119.5119.5111.5118119201.14218
l2610-C-77009597.579.5969435916.35368
l2610-C-78007477.56377.5741415.22173
l2610-C-7900585850.55858.51343.78248
l2610-C-800046.546.53846.546751.73485
l2610-C-810036.536.5395
l2610-C-8200272727272920.03286
l2610-C-830023.523.5222223250.29217
l2610-C-840018.523.518.522.51850.05361
l2610-C-850014.514.5251
l2610-C-860011.511.5219
l2610-C-87009921
l2610-C-88007.57.510
l2610-C-890066
l2610-C-90004.54.5
l2610-C-91004416
l2610-C-92003310
l2610-C-93002.52.510
l2610-C-94002211
l2610-C-95001.51.510
l2610-C-96001.51.510
l2610-C-98001110
l2610-P-100002,6642,664
l2610-P-104003,0643,064
l2610-P-56001.51.516
l2610-P-58002.52.567
l2610-P-600049.53.59.54110.02213
l2610-P-61005560
l2610-P-62006.56.5151
l2610-P-630099232
l2610-P-64001212326
l2610-P-65001313.51313.516.590.06351
l2610-P-66002121212122.540.04240
l2610-P-6700313827.527.5313646.03461
l2610-P-680047.550.5414143.51834.24455
l2610-P-69007477545460.5702.3247
l2610-P-700099103.56376832038.68348
l2610-P-710012512599.51041131246.66413
l2610-P-7200177.5177.517117115160.52418
l2610-P-7300200.5228.5172.5172.5197484.79332
l2610-P-7400281281253.5253.5251.5212.94405
l2610-P-7500324.5366.5299.5299.5313.5508.46260
l2610-P-7600360386360369.5382.5315.76214
l2610-P-7700457.5457.5142
l2610-P-7800516516516516537.5102.58159
l2610-P-790062262286
l2610-P-8000709.5709.532
l2610-P-810080080047
l2610-P-820089289236
l2610-P-8300986986
l2610-P-84001,081.51,081.5
l2610-P-85001,1781,178
l2610-P-86001,2751,275
l2610-P-87001,372.51,372.5
l2610-P-88001,4711,471
l2610-P-89001,569.51,569.5
l2610-P-90001,6691,669
l2610-P-91001,7681,768
l2610-P-92001,867.51,867.5
l2610-P-93001,967.51,967.5
l2610-P-94002,0672,067
l2610-P-95002,1642,164
l2610-P-96002,2642,264
l2610-P-98002,4642,464
l2611-C-100008.58.54
l2611-C-56001,6541,654
l2611-C-58001,4591,459
l2611-C-60001,2661,266
l2611-C-61001,170.51,170.5
l2611-C-62001,0761,076
l2611-C-6300983983
l2611-C-6400892892
l2611-C-6500803803
l2611-C-6600717.5717.51
l2611-C-6700635.5635.5
l2611-C-68005595594
l2611-C-6900487.5487.5
l2611-C-7000422.5422.59
l2611-C-7100364.5364.510
l2611-C-720031331325
l2611-C-7300268268
l2611-C-7400229.5229.516
l2611-C-7500196.5196.520
l2611-C-7600168.5168.514
l2611-C-7700144.5144.530
l2611-C-7800124.5124.554
l2611-C-7900107.5107.531
l2611-C-80009393108
l2611-C-810080.580.5133
l2611-C-82007070110
l2611-C-83005152515261100.28106
l2611-C-840053.553.54
l2611-C-8500474710
l2611-C-860041.541.53
l2611-C-880032.532.5
l2611-C-900025.525.511
l2611-C-9200202011
l2611-C-9400161610
l2611-C-9600131310
l2611-C-980010.510.520
l2611-P-100002,764.52,764.5
l2611-P-560015155
l2611-P-580020203
l2611-P-600026.526.53
l2611-P-61003131
l2611-P-620036.536.56
l2611-P-630043.543.5
l2611-P-640052524
l2611-P-65006363
l2611-P-66005961596177300.935
l2611-P-670081.581.581.581.595100.41104
l2611-P-6800103103103103118201.03122
l2611-P-6900146.5146.5152
l2611-P-700018118170
l2611-P-7100222.5222.530
l2611-P-72002712711
l2611-P-7300326326
l2611-P-740038738712
l2611-P-750045445410
l2611-P-7600525.5525.511
l2611-P-7700601.5601.513
l2611-P-78006816812
l2611-P-790076476410
l2611-P-80008498491
l2611-P-8100936.5936.510
l2611-P-82001,0261,026
l2611-P-83001,1171,117
l2611-P-84001,2091,209
l2611-P-85001,302.51,302.5
l2611-P-86001,3971,397
l2611-P-88001,587.51,587.5
l2611-P-90001,780.51,780.5
l2611-P-92001,975.51,975.5
l2611-P-94002,171.52,171.5
l2611-P-96002,368.52,368.5
l2611-P-98002,5662,566
l2612-C-100002.52.53
l2612-C-56001,688.51,688.5
l2612-C-58001,492.51,492.5
l2612-C-60001,293.51,293.5
l2612-C-61001,1921,192
l2612-C-62001,089.51,089.51
l2612-C-6300984.5984.5
l2612-C-6400877.5877.53
l2612-C-6500766766
l2612-C-6600649.5649.53
l2612-C-6700577577
l2612-C-68005105102
l2612-C-6900448.5448.5
l2612-C-7000392.5392.52
l2612-C-7100342342
l2612-C-7200296.5296.51
l2612-C-7300256.5256.5
l2612-C-74002212212
l2612-C-7500190190
l2612-C-7600162.5162.53
l2612-C-7700139139
l2612-C-78001181182
l2612-C-7900100.5100.5
l2612-C-800085851
l2612-C-81007272
l2612-C-82006161
l2612-C-830051.551.5
l2612-C-840043.543.5
l2612-C-860031311
l2612-C-880021.521.5
l2612-C-900015.515.5
l2612-C-920010.510.5
l2612-C-94007.57.5
l2612-C-9600551
l2612-C-98003.53.51
l2612-P-100002,8262,826
l2612-P-5600117
l2612-P-58003.53.55
l2612-P-60009.59.53
l2612-P-610014.514.5
l2612-P-620021213
l2612-P-630030.530.5
l2612-P-640042.542.52
l2612-P-65005858
l2612-P-660077.577.52
l2612-P-6700104.5104.5
l2612-P-68001371373
l2612-P-6900175.5175.5
l2612-P-70002192191
l2612-P-7100268268
l2612-P-7200322.5322.51
l2612-P-7300382382
l2612-P-7400446.5446.51
l2612-P-7500515515
l2612-P-76005875871
l2612-P-7700663663
l2612-P-7800742.5742.51
l2612-P-7900824.5824.5
l2612-P-80009099091
l2612-P-8100995.5995.5
l2612-P-82001,0841,084
l2612-P-83001,174.51,174.5
l2612-P-84001,2661,266
l2612-P-86001,453.51,453.5
l2612-P-88001,6441,644
l2612-P-90001,8381,838
l2612-P-92002,033.52,033.5
l2612-P-94002,2312,231
l2612-P-96002,4292,429
l2612-P-98002,628.52,628.5
l2701-C-58001,478.51,478.5
l2701-C-60001,275.51,275.5
l2701-C-62001,065.51,065.5
l2701-C-64008448444
l2701-C-6500725725
l2701-C-660061563160763163141.23196
l2701-C-6700565565
l2701-C-6800504504
l2701-C-6900431.5431.5431.5431.5448.510.221
l2701-C-7000414422390390397.5102.0735
l2701-C-7100354.5354.5354354351.530.533
l2701-C-72003103101
l2701-C-7300273.5273.5272.5272.5272.530.413
l2701-C-7400239.5239.53
l2701-C-7500207.5207.520720721030.313
l2701-C-7600183.5183.53
l2701-C-7700159.5159.515915916030.243
l2701-C-780015015014014014050.3616
l2701-C-7900120120119.5119.5121.530.187
l2701-C-80001061062
l2701-C-82008080
l2701-C-840060.560.5
l2701-C-860045.545.52
l2701-C-88003434
l2701-C-900025.525.5
l2701-C-92001919
l2701-C-940014.514.5
l2701-C-960010.510.5
l2701-C-980088
l2701-P-58001616
l2701-P-6000313116
l2701-P-620054.554.55
l2701-P-640090.590.55
l2701-P-6500114114113.5113.5113.530.173
l2701-P-66001191197
l2701-P-6700172.5172.517217215330.263
l2701-P-6800191.5191.5
l2701-P-6900235.5235.5
l2701-P-7000284284
l2701-P-7100337.5337.5
l2701-P-7200395.5395.5
l2701-P-7300458458
l2701-P-7400524524
l2701-P-7500594594
l2701-P-7600667.5667.5
l2701-P-7700744744
l2701-P-78008238232
l2701-P-7900904.5904.5
l2701-P-8000988.5988.5
l2701-P-82001,1621,162
l2701-P-84001,341.51,341.5
l2701-P-86001,526.51,526.5
l2701-P-88001,714.51,714.5
l2701-P-90001,9061,906
l2701-P-92002,099.52,099.5
l2701-P-94002,2952,295
l2701-P-96002,4922,492
l2701-P-98002,6902,690
l2702-C-60001,244.51,244.5
l2702-C-62001,0261,026
l2702-C-6400789.5789.5
l2702-C-6600611611
l2702-C-6800496.5496.5
l2702-C-7000400400
l2702-C-7200320320
l2702-C-7400255255
l2702-C-7600202202
l2702-C-7800159.5159.5
l2702-C-8000126126
l2702-C-82009999
l2702-C-84007878
l2702-C-860061.561.5
l2702-C-88004848
l2702-C-900038385
l2702-C-920030305
l2702-C-940023.523.52
l2702-P-600066.566.524
l2702-P-6200103.5103.58
l2702-P-64001531533
l2702-P-6600173.5173.53
l2702-P-6800258258
l2702-P-7000360.5360.5
l2702-P-7200479.5479.51
l2702-P-7400613613
l2702-P-7600759759
l2702-P-7800916916
l2702-P-80001,0811,0811
l2702-P-82001,253.51,253.5
l2702-P-84001,431.51,431.5
l2702-P-86001,614.51,614.5
l2702-P-88001,8011,801
l2702-P-90001,990.51,990.5
l2702-P-92002,1822,182
l2702-P-94002,375.52,375.5
l2703-C-60001,2381,238
l2703-C-62001,0101,010
l2703-C-6400757.5757.5
l2703-C-6600612612
l2703-C-6800506506
l2703-C-7000416416
l2703-C-7200341341
l2703-C-7400278.5278.5
l2703-C-76002272272
l2703-C-78001851853
l2703-C-8000150.5150.53
l2703-C-8200122.5122.54
l2703-C-840099.599.5
l2703-C-86008181
l2703-C-88006666
l2703-C-90005454
l2703-C-92004444
l2703-C-940036361
l2703-P-60007777
l2703-P-6200117117
l2703-P-6400170.5170.5
l2703-P-6600223.5223.5
l2703-P-6800316.5316.5
l2703-P-70004254253
l2703-P-7200548.5548.54
l2703-P-7400685685
l2703-P-7600832832
l2703-P-7800989989
l2703-P-80001,1531,153
l2703-P-82001,3241,324
l2703-P-84001,500.51,500.5
l2703-P-86001,6811,681
l2703-P-88001,865.51,865.5
l2703-P-90002,052.52,052.5
l2703-P-92002,242.52,242.5
l2703-P-94002,4342,434
l2704-C-60001,264.51,264.5
l2704-C-62001,033.51,033.5
l2704-C-6400776.5776.5
l2704-C-6600630630
l2704-C-6800525.5525.53
l2704-C-7000436.5436.53
l2704-C-7200361.5361.53
l2704-C-74002992993
l2704-C-7600246.5246.53
l2704-C-7800203.5203.53
l2704-C-8000167.5167.53
l2704-C-82001381383
l2704-C-84001141143
l2704-C-860094943
l2704-C-880078787
l2704-C-900064.564.57
l2704-C-920053.553.58
l2704-P-600088.588.5
l2704-P-6200131131
l2704-P-6400186.5186.5
l2704-P-6600238.5238.5
l2704-P-68003333333
l2704-P-7000442.5442.54
l2704-P-72005665662
l2704-P-74007027024
l2704-P-7600848.5848.5
l2704-P-78001,0041,004
l2704-P-80001,1671,167
l2704-P-82001,336.51,336.5
l2704-P-84001,5111,511
l2704-P-86001,690.51,690.5
l2704-P-88001,873.51,873.5
l2704-P-90002,0592,059
l2704-P-92002,247.52,247.5
l2705-C-60001,2631,263
l2705-C-62001,022.51,022.5
l2705-C-6400750.5750.5
l2705-C-6600636636
l2705-C-6800537.5537.5
l2705-C-7000452.5452.5
l2705-C-7200380.5380.5
l2705-C-740028528528528532010.141
l2705-C-7600268.5268.5
l2705-C-7800225.5225.5
l2705-C-8000189.5189.5
l2705-C-8200159.5159.52
l2705-C-8400134.5134.52
l2705-C-860091.591.591.591.511320.0913
l2705-P-600094.594.5
l2705-P-6200149.517314917313970.535
l2705-P-6400197197
l2705-P-6600279.5279.5279.5279.528110.141
l2705-P-6800380.5380.5
l2705-P-7000494.5494.5
l2705-P-7200621621
l2705-P-7400758.5758.5
l2705-P-7600905.5905.5
l2705-P-78001,0611,061
l2705-P-80001,223.51,223.5
l2705-P-82001,3921,392
l2705-P-84001,5661,566
l2705-P-86001,743.51,743.5
l2706-C-60001,2781,278
l2706-C-62001,031.51,031.5
l2706-C-6400761761
l2706-C-6600651651
l2706-C-6800555.5555.5
l2706-C-7000473473
l2706-C-7200402.5402.5
l2706-C-7400342.5342.5
l2706-C-7600291.5291.55
l2706-C-78002482487
l2706-C-8000211.5211.54
l2706-C-8200180.5180.51
l2706-P-6000113113
l2706-P-6200161.5161.5
l2706-P-6400223223
l2706-P-66003113111
l2706-P-6800413.5413.5
l2706-P-7000529.5529.5
l2706-P-7200657.5657.5
l2706-P-7400795.5795.5
l2706-P-7600942.5942.5
l2706-P-78001,0981,098
l2706-P-80001,259.51,259.5
l2706-P-82001,4271,427
l2707-C-62001,0321,032
l2707-C-6400767.5767.5
l2707-C-6600660.5660.5
l2707-C-6800568568
l2707-C-7000487.5487.5
l2707-C-7200418.5418.5
l2707-C-7400359359
l2707-C-7600308.5308.5
l2707-C-7800265265
l2707-C-8000228228
l2707-C-8200196.5196.5
l2707-P-6200181.5181.5
l2707-P-6400245.5245.5
l2707-P-6600337337
l2707-P-6800442442
l2707-P-7000560560
l2707-P-7200689689
l2707-P-7400827.5827.5
l2707-P-7600975975
l2707-P-78001,1301,130
l2707-P-80001,291.51,291.5
l2707-P-82001,4581,458
相关资讯: