大连商品交易所08月06日塑料期货收盘行情
发布时间：2026年08月06日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2608 | 7,989 | 8,047 | 7,788 | 7,950 | 7,948 | 504 | 2,003.01 | 1,531 |
| l2609 | 7,637 | 7,644 | 7,462 | 7,629 | 7,562 | 560,127 | 2,117,936.86 | 289,191 |
| l2610 | 7,403 | 7,407 | 7,252 | 7,381 | 7,336 | 29,539 | 108,354.05 | 119,952 |
| l2611 | 7,292 | 7,310 | 7,167 | 7,284 | 7,242 | 14,508 | 52,534.08 | 101,644 |
| l2612 | 7,250 | 7,250 | 7,099 | 7,215 | 7,174 | 6,279 | 22,523.69 | 64,522 |
| l2701 | 7,177 | 7,187 | 7,039 | 7,156 | 7,114 | 172,231 | 612,656.87 | 181,683 |
| l2702 | 7,066 | 7,095 | 6,971 | 7,086 | 7,040 | 1,802 | 6,343.08 | 2,251 |
| l2703 | 7,015 | 7,045 | 6,946 | 7,033 | 6,991 | 183 | 639.76 | 240 |
| l2704 | 7,009 | 7,018 | 6,956 | 6,992 | 6,994 | 31 | 108.42 | 34 |
| l2705 | 7,008 | 7,010 | 6,910 | 6,990 | 6,958 | 1,477 | 5,138.68 | 3,571 |
| l2706 | 6,941 | 6,965 | 6,906 | 6,950 | 6,943 | 36 | 124.98 | 56 |
| l2707 | 6,925 | 6,940 | 6,918 | 6,928 | 6,927 | 10 | 34.64 | 21 |
打印