大连商品交易所08月06日焦煤期货收盘行情
发布时间：2026年08月06日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2608 | 1,259.5 | 1,259.5 | 1,190 | 1,259.5 | 1,230 | 19 | 140.24 | 2,668 |
| jm2609 | 1,235 | 1,244.5 | 1,219.5 | 1,235.5 | 1,230 | 466,373 | 3,443,145.76 | 340,789 |
| jm2610 | 1,224 | 1,239.5 | 1,213 | 1,231 | 1,223.5 | 10,223 | 75,075.19 | 55,480 |
| jm2611 | 1,230 | 1,243 | 1,219.5 | 1,235.5 | 1,229.5 | 6,364 | 46,948.42 | 52,063 |
| jm2612 | 1,225 | 1,247 | 1,221.5 | 1,241 | 1,231.5 | 5,436 | 40,176.8 | 43,768 |
| jm2701 | 1,378 | 1,413 | 1,376 | 1,410 | 1,394.5 | 231,866 | 1,940,388.71 | 292,498 |
| jm2702 | 1,376 | 1,405.5 | 1,371.5 | 1,401.5 | 1,389 | 1,824 | 15,206.51 | 11,443 |
| jm2703 | 1,368 | 1,401 | 1,365 | 1,399 | 1,386 | 457 | 3,800.71 | 1,713 |
| jm2704 | 1,358.5 | 1,400.5 | 1,358.5 | 1,398 | 1,381.5 | 61 | 505.7 | 435 |
| jm2705 | 1,351 | 1,401 | 1,349 | 1,396 | 1,379.5 | 7,137 | 59,073.1 | 18,528 |
| jm2706 | 1,353.5 | 1,390 | 1,339 | 1,390 | 1,367.5 | 35 | 287.28 | 124 |
| jm2707 | 1,355.5 | 1,388 | 1,335 | 1,388 | 1,365.5 | 24 | 196.64 | 23 |
打印