大连商品交易所08月06日焦炭期货收盘行情
发布时间：2026年08月06日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2608 | | | | 1,730 | 1,730 | | | 3 |
| j2609 | 1,793 | 1,853.5 | 1,788 | 1,832.5 | 1,817 | 42,394 | 770,335.66 | 45,339 |
| j2610 | 1,816.5 | 1,862.5 | 1,810.5 | 1,850 | 1,832.5 | 131 | 2,400.76 | 3,527 |
| j2611 | 1,831 | 1,875 | 1,825 | 1,863.5 | 1,850 | 174 | 3,219.48 | 3,200 |
| j2612 | 1,845.5 | 1,888 | 1,845.5 | 1,878 | 1,859.5 | 34 | 632.4 | 1,235 |
| j2701 | 1,863 | 1,908 | 1,853 | 1,896 | 1,878 | 10,893 | 204,604.42 | 20,862 |
| j2702 | 1,859.5 | 1,906 | 1,859 | 1,905 | 1,881.5 | 48 | 903.22 | 500 |
| j2703 | 1,888.5 | 1,888.5 | 1,888.5 | 1,888.5 | 1,888.5 | 1 | 18.88 | 41 |
| j2704 | | | | 1,876 | 1,876 | | | 18 |
| j2705 | 1,862 | 1,910 | 1,861 | 1,910 | 1,881.5 | 94 | 1,768.68 | 587 |
| j2706 | | | | 1,846 | 1,846 | | | 6 |
| j2707 | | | | 1,832.5 | 1,832.5 | | | 4 |
打印