大连商品交易所08月06日纯苯期货收盘行情
发布时间：2026年08月06日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bz2608 | 7,036 | 7,036 | 6,990 | 6,990 | 7,018 | 50 | 1,052.71 | 380 |
| bz2609 | 6,911 | 6,948 | 6,750 | 6,934 | 6,853 | 34,314 | 705,464.07 | 21,565 |
| bz2610 | 6,798 | 6,798 | 6,594 | 6,787 | 6,701 | 3,748 | 75,349.49 | 12,528 |
| bz2611 | 6,602 | 6,672 | 6,484 | 6,672 | 6,555 | 429 | 8,436.8 | 4,580 |
| bz2612 | 6,530 | 6,581 | 6,433 | 6,581 | 6,501 | 136 | 2,652.63 | 2,760 |
| bz2701 | 6,544 | 6,568 | 6,364 | 6,522 | 6,434 | 86 | 1,660.1 | 1,108 |
| bz2702 | 6,425 | 6,488 | 6,353 | 6,488 | 6,415 | 39 | 750.59 | 439 |
| bz2703 | | | | 6,478 | 6,478 | | | 34 |
| bz2704 | 6,362 | 6,362 | 6,362 | 6,362 | 6,362 | 1 | 19.09 | 12 |
| bz2705 | 6,426 | 6,443 | 6,426 | 6,443 | 6,434 | 2 | 38.61 | 8 |
| bz2706 | 6,461 | 6,461 | 6,461 | 6,461 | 6,461 | 1 | 19.38 | 7 |
| bz2707 | | | | 6,574 | 6,574 | | | |
打印