郑州商品交易所08月06日PTA期货收盘行情
发布时间：2026年08月06日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2608 | 5,844.0 | 5,850.0 | 5,726.0 | 5,850.0 | 5,772.0 | 36 | 103.89 | 11,330 |
| TA2609 | 5,736.0 | 5,744.0 | 5,586.0 | 5,714.0 | 5,662.0 | 927,603 | 2,625,726.92 | 782,907 |
| TA2610 | 5,670.0 | 5,672.0 | 5,556.0 | 5,658.0 | 5,614.0 | 143,979 | 404,115.46 | 207,375 |
| TA2611 | 5,598.0 | 5,600.0 | 5,492.0 | 5,586.0 | 5,552.0 | 203,147 | 563,827.09 | 581,174 |
| TA2612 | 5,542.0 | 5,544.0 | 5,444.0 | 5,528.0 | 5,498.0 | 56,862 | 156,286.55 | 115,022 |
| TA2701 | 5,494.0 | 5,502.0 | 5,400.0 | 5,476.0 | 5,450.0 | 318,781 | 868,684.53 | 473,564 |
| TA2702 | 5,466.0 | 5,466.0 | 5,398.0 | 5,450.0 | 5,440.0 | 668 | 1,816.92 | 546 |
| TA2703 | 5,454.0 | 5,472.0 | 5,378.0 | 5,430.0 | 5,424.0 | 27,380 | 74,260.85 | 117,462 |
| TA2704 | 5,454.0 | 5,454.0 | 5,386.0 | 5,412.0 | 5,418.0 | 193 | 522.8 | 295 |
| TA2705 | 5,458.0 | 5,458.0 | 5,370.0 | 5,394.0 | 5,412.0 | 10,384 | 28,099.99 | 22,678 |
| TA2706 | 5,432.0 | 5,432.0 | 5,370.0 | 5,370.0 | 5,406.0 | 45 | 121.61 | 89 |
| TA2707 | 5,394.0 | 5,402.0 | 5,390.0 | 5,390.0 | 5,394.0 | 8 | 21.57 | 33 |
打印