郑州商品交易所08月06日对二甲苯期货收盘行情
发布时间：2026年08月06日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2608 | | | | | 7,900.0 | | | 1,978 |
| PX2609 | 7,940.0 | 7,960.0 | 7,778.0 | 7,928.0 | 7,870.0 | 153,473 | 603,815.29 | 87,054 |
| PX2610 | 7,858.0 | 7,888.0 | 7,710.0 | 7,850.0 | 7,798.0 | 132,655 | 517,168.57 | 67,337 |
| PX2611 | 7,814.0 | 7,836.0 | 7,652.0 | 7,780.0 | 7,738.0 | 170,946 | 661,317.21 | 103,290 |
| PX2612 | 7,772.0 | 7,788.0 | 7,622.0 | 7,732.0 | 7,694.0 | 27,094 | 104,219.06 | 28,687 |
| PX2701 | 7,718.0 | 7,746.0 | 7,584.0 | 7,692.0 | 7,656.0 | 11,620 | 44,480.68 | 20,686 |
| PX2702 | 7,672.0 | 7,672.0 | 7,556.0 | 7,650.0 | 7,602.0 | 43 | 163.43 | 112 |
| PX2703 | 7,598.0 | 7,622.0 | 7,532.0 | 7,622.0 | 7,568.0 | 12 | 45.4 | 26 |
| PX2704 | 7,582.0 | 7,582.0 | 7,532.0 | 7,560.0 | 7,562.0 | 10 | 37.81 | 24 |
| PX2705 | 7,606.0 | 7,610.0 | 7,502.0 | 7,578.0 | 7,552.0 | 112 | 422.88 | 658 |
| PX2706 | 7,544.0 | 7,562.0 | 7,494.0 | 7,562.0 | 7,540.0 | 12 | 45.23 | 22 |
| PX2707 | 7,526.0 | 7,530.0 | 7,492.0 | 7,492.0 | 7,516.0 | 3 | 11.27 | 7 |
打印