郑州商品交易所08月06日丙烯期权收盘行情
发布时间：2026年08月06日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PL26091,892.0
PL26091,792.0
PL26091,692.0
PL26091,592.0
PL26091,492.0
PL26091,392.0
PL26091,292.0
PL26091,192.04
PL26091,092.06
PL2609992.04
PL2609892.03
PL2609792.510
PL2609693.011
PL2609594.57
PL2609497.514
PL2609403.026
PL2609313.510
PL2609216.0219.5185.0185.0232.062.4817
PL2609155.5155.5134.5134.5161.020.5816
PL2609154.5154.571.596.5104.5153.5120
PL260958.071.052.571.064.591.1124
PL260936.540.033.533.541.0191.3332
PL260945.045.022.527.028.0140.7635
PL260924.524.514.517.020.5220.8116
PL260912.013.59.59.516.0751.8115
PL260910.510.57.07.513.090.1429
PL26099.09.05.55.510.0120.1835
PL26097.07.07.07.08.520.0331
PL26093.53.53.53.56.550.0432
PL26093.03.02.52.55.550.0336
PL26092.52.52.02.54.5240.1232
PL26094.026
PL26093.030
PL26093.03.03.03.02.560.0416
PL26093.04.00.50.52.5100.0521
PL26092.016
PL26091.53
PL26091.53
PL26091.03
PL26091.018
PL26090.51.00.51.01.0223
PL26090.53
PL26090.521
PL26090.518
PL26090.522
PL26090.517
PL26090.530
PL26090.523
PL26090.519
PL26090.50.50.50.50.5420
PL26090.50.50.50.50.5216
PL26091.01.00.50.50.580.0112
PL26092.02.01.51.50.5150.0626
PL26092.03.52.03.01.0530.2650
PL26093.53.53.53.52.580.0628
PL26095.511.55.05.05.5470.6638
PL260910.517.09.09.011.5310.8139
PL260917.032.516.517.021.5552.5537
PL260931.567.029.533.040.0353.1944
PL260988.0116.075.075.069.0142.6630
PL260990.0178.590.0100.5112.5112.7823
PL2609217.5254.5217.5254.5172.594.0643
PL2609287.5339.5287.5339.5249.063.520
PL2609430.0430.0430.0430.0336.021.7230
PL2609386.0529.0386.0529.0428.554.67
PL2609568.5625.0568.5625.0524.055.7323
PL2609620.523
PL2609718.014
PL2609816.017
PL2609914.57
PL26091,013.5
PL26091,112.0
PL26091,211.5
PL26091,311.0
PL26091,410.5
PL26091,510.0
PL26091,609.5
PL26091,709.0
PL26091,809.0
PL26091,909.0
PL26092,008.5
PL26092,108.5
PL26101,386.0
PL26101,287.5
PL26101,189.5
PL26101,092.0
PL2610995.5
PL2610900.0
PL2610806.0
PL2610714.0
PL2610624.5
PL2610538.05
PL2610455.51
PL2610396.0396.0396.0396.0377.021.582
PL2610332.0332.0332.0332.0304.521.3313
PL2610274.0274.0274.0274.0240.021.16
PL2610230.0230.0230.0230.0190.541.6811
PL2610159.0198.5159.0198.5156.031.032
PL2610130.514
PL2610110.012
PL261093.510
PL2610106.0106.079.579.578.550.8515
PL261065.569.064.564.567.5243.2416
PL261072.072.055.065.057.0242.8318
PL261061.061.047.547.549.5141.4525
PL261047.047.047.047.042.020.1926
PL261037.024
PL261031.522
PL261027.526
PL261020.020.020.020.024.030.12107
PL261020.510
PL261015.015.015.015.018.510.0320
PL261013.014.013.014.016.030.0814
PL261014.03
PL26103.03.02.52.53.540.0238
PL26105.06
PL26107.016
PL26109.57
PL261013.02
PL261017.017.017.017.017.520.0716
PL261032.032.032.032.023.510.063
PL261042.542.533.033.031.020.155
PL261046.549.044.544.542.0111.0213
PL261080.580.562.062.055.060.8225
PL261067.084.067.084.072.040.5929
PL261093.523
PL2610174.5174.5174.5174.5120.510.3517
PL2610222.5222.5210.5210.5156.020.8715
PL2610281.0286.5281.0286.5206.521.1420
PL2610350.0350.0350.0350.0272.010.711
PL2610346.016
PL2610436.0436.0436.0436.0425.521.7421
PL2610574.5574.5526.5526.5508.544.4119
PL2610580.0619.0580.0619.0593.5910.7822
PL2610682.526
PL2610715.0756.0715.0756.0772.034.4414
PL2610799.5845.0799.5845.0864.058.1916
PL2610956.52
PL26101,051.04
PL26101,145.5
PL26101,241.5
PL26101,338.0
PL26101,434.5
PL26101,532.0
PL26101,629.5
PL26101,727.5
PL2611654.5
PL2611588.0
PL2611526.0
PL2611467.0
PL2611348.5376.0327.5328.0414.042.761
PL2611304.0323.5280.5280.5363.042.451
PL2611260.5270.0252.0261.0320.063.141
PL2611220.5228.5216.5221.0278.041.772
PL2611186.5194.5186.5194.5242.520.761
PL2611166.0166.0164.5164.5208.520.662
PL2611180.0
PL2611153.0
PL2611131.0
PL2611110.5
PL261194.0
PL261178.0
PL261166.0
PL2611157.5
PL2611190.5
PL2611228.0
PL2611268.5
PL2611315.5
PL2611364.0
PL2611420.5
PL2611478.0
PL2611542.0
PL2611607.5
PL2611679.0
PL2611752.0
PL2611829.5
PL2611908.5
PL2611991.5
PL26111,075.5
PL26111,163.0
相关资讯: