郑州商品交易所08月06日丙烯期货收盘行情
发布时间：2026年08月06日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2608 | 8,530.0 | 8,680.0 | 8,500.0 | 8,500.0 | 8,587.0 | 20 | 343.48 | 141 |
| PL2609 | 7,615.0 | 7,615.0 | 7,342.0 | 7,523.0 | 7,492.0 | 5,845 | 87,587.17 | 2,560 |
| PL2610 | 7,328.0 | 7,328.0 | 7,066.0 | 7,195.0 | 7,184.0 | 41,985 | 603,226.97 | 11,732 |
| PL2611 | 7,159.0 | 7,159.0 | 6,900.0 | 7,006.0 | 6,999.0 | 77,845 | 1,089,599.44 | 21,964 |
| PL2612 | 7,011.0 | 7,012.0 | 6,767.0 | 6,871.0 | 6,870.0 | 14,154 | 194,472.22 | 9,899 |
| PL2701 | 6,752.0 | 6,851.0 | 6,698.0 | 6,760.0 | 6,770.0 | 61 | 825.98 | 61 |
| PL2702 | 6,682.0 | 6,772.0 | 6,533.0 | 6,722.0 | 6,669.0 | 31 | 413.46 | 26 |
| PL2703 | 6,733.0 | 6,749.0 | 6,531.0 | 6,695.0 | 6,639.0 | 34 | 451.46 | 16 |
| PL2704 | 6,712.0 | 6,712.0 | 6,506.0 | 6,679.0 | 6,624.0 | 34 | 450.44 | 24 |
| PL2705 | 6,713.0 | 6,713.0 | 6,543.0 | 6,684.0 | 6,650.0 | 41 | 545.28 | 45 |
| PL2706 | 6,691.0 | 6,691.0 | 6,465.0 | 6,656.0 | 6,604.0 | 12 | 158.5 | 20 |
| PL2707 | 6,677.0 | 6,677.0 | 6,541.0 | 6,541.0 | 6,597.0 | 7 | 92.36 | 3 |
打印