郑州商品交易所08月06日甲醇期权收盘行情
发布时间：2026年08月06日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2609581.09
MA2609556.06
MA2609531.06
MA2609506.015
MA2609481.023
MA2609456.018
MA2609431.021
MA2609406.022
MA2609381.030
MA2609356.033
MA2609331.033
MA2609306.538
MA2609281.5100
MA2609258.0258.0258.0258.0257.010.26110
MA2609232.0240
MA2609208.0325
MA2609189.5189.5172.0172.0184.040.721,066
MA2609160.5163.5160.5163.5160.520.32753
MA2609113.0128.5113.0128.5138.091.11948
MA2609112.0112.0112.0112.0116.010.11802
MA2609121.5122.076.0109.096.01,06198.692,332
MA2609105.5107.058.587.577.05,300412.311,040
MA260984.088.044.568.060.511,742662.142,161
MA260975.075.033.552.046.027,0701,224.73,581
MA260958.558.524.539.034.563,2992,146.517,864
MA260940.040.013.021.018.570,9521,384.5710,945
MA260923.023.07.010.510.097,1911,137.8224,909
MA260912.512.54.06.06.055,149355.5417,045
MA26097.07.02.53.04.044,531176.8320,553
MA26094.04.01.52.02.513,15729.8111,312
MA26092.52.51.01.52.015,17923.3325,190
MA26091.51.50.51.01.59,5349.718,026
MA26091.01.00.51.01.01,8941.4912,433
MA26090.51.00.50.51.07920.454,125
MA26090.51.00.50.51.04,0442.2629,022
MA26090.51.00.50.50.53,4951.783,574
MA26090.50.50.50.50.54,6932.359,297
MA26090.50.50.50.50.51700.092,442
MA26090.50.50.50.50.54200.2118,294
MA26090.50.50.50.50.51430.072,756
MA26090.50.50.50.50.5110.013,831
MA26090.50.50.50.50.511,641
MA26090.50.50.50.50.5360.022,737
MA26090.50.50.50.50.55700.291,365
MA26090.50.50.50.50.58360.423,346
MA26090.50.50.50.50.57340.371,232
MA26090.50.50.50.50.53990.21,705
MA26090.50.50.50.50.52,7191.3636,150
MA26090.50.50.50.50.5320.0220,222
MA26090.50.50.50.50.5150.011,457
MA26090.5891
MA26090.50.50.50.50.5140.01764
MA26090.51.00.50.50.54,0132.0111,308
MA26090.50.50.50.50.5650.032,464
MA26090.50.50.50.50.52380.121,462
MA26090.51.00.50.50.54980.251,527
MA26090.51.00.50.50.53,5952.483,396
MA26090.51.00.50.50.51,4571.122,150
MA26090.51.50.51.00.58270.72,139
MA26091.02.00.51.00.52,8783.083,289
MA26091.02.50.51.00.510,61114.3516,638
MA26091.53.51.51.51.03,2637.233,402
MA26092.05.01.52.01.59,15026.283,662
MA26092.06.01.53.02.011,21637.932,217
MA26092.58.52.03.53.065,118315.3730,540
MA26093.511.03.04.54.526,946169.34,856
MA26094.514.04.55.57.049,694435.9410,466
MA26097.019.56.58.010.045,005530.1910,113
MA26099.026.58.512.515.0165,9542,637.4843,897
MA260913.035.011.516.021.045,656989.4513,024
MA260919.046.017.522.529.5107,0193,330.6820,113
MA260927.560.024.032.040.050,4212,013.2710,002
MA260931.076.530.543.553.597,0435,057.2725,683
MA260958.0114.558.075.087.514,5451,247.084,353
MA260990.0158.590.0116.0129.013,0221,625.187,255
MA2609143.0205.5143.0160.5175.04,829804.326,974
MA2609189.5253.0188.5206.5223.03,164689.657,043
MA2609225.5302.0225.5258.5271.51,401370.533,428
MA2609344.5344.5328.5328.5321.031.01,783
MA2609366.5366.5366.5366.5370.510.372,339
MA2609395.5445.0389.5416.5420.024195.193,228
MA2609468.5468.5468.5468.5470.010.471,314
MA2609513.5544.0513.5544.0519.5168.551,000
MA2609525.0581.5525.0581.5569.521.11665
MA2609619.5476
MA2609690.0691.5690.0691.5669.52315.88319
MA2609719.0288
MA2609769.0200
MA2609819.0195
MA2609869.028
MA2609919.024
MA2609969.067
MA26091,019.054
MA26091,069.052
MA26091,119.057
MA26091,169.015
MA2610374.027
MA2610347.0347.0347.0347.0350.010.3510
MA2610323.5323.5323.5323.5326.530.9710
MA2610300.5300.5300.5300.5303.010.312
MA2610277.5277.5277.5277.5280.010.286
MA2610255.5255.5255.5255.5258.010.2649
MA2610233.5233.5233.5233.5236.010.2344
MA2610215.097
MA2610195.0113
MA2610176.0168
MA2610157.5217
MA2610140.5277
MA2610106.5127.5102.5122.0124.5556.06248
MA2610129.5132.093.0116.5110.01,172122.87406
MA2610121.0121.081.5102.097.01,511142.84505
MA2610108.0108.071.591.085.01,641138.96700
MA261095.595.562.079.574.52,601192.151,518
MA261076.076.047.560.557.02,173126.291,230
MA261060.060.036.046.043.53,973173.521,499
MA261045.045.027.536.033.53,158105.092,151
MA261037.037.021.027.526.06,414163.965,130
MA261027.027.016.521.020.52,33146.972,975
MA261022.522.513.017.016.510,762173.697,520
MA261017.517.510.513.013.51,75522.982,810
MA261014.514.59.010.510.52,58427.532,448
MA261011.511.57.59.09.01,24411.091,890
MA26109.510.06.07.57.54,72734.884,280
MA26108.08.05.06.56.51,64910.261,296
MA26107.07.04.55.55.04912.792,253
MA26105.05.03.54.54.53761.681,137
MA26104.55.03.54.54.02,62610.984,146
MA26104.04.02.53.53.05381.832,120
MA26103.03.52.53.03.05771.612,211
MA26103.03.02.53.02.52820.711,050
MA26103.03.02.02.02.01,9564.877,535
MA26105.06.04.05.04.51,5047.534,316
MA26105.06.55.06.05.51230.69348
MA26106.09.05.57.07.02251.65399
MA26107.511.07.08.58.53973.47424
MA26109.014.08.510.511.02,80730.652,231
MA261011.017.010.512.013.54336.23994
MA261012.520.512.515.516.51,56826.341,894
MA261016.525.515.519.520.51,79337.861,982
MA261020.032.020.025.525.016,969436.7222,447
MA261024.038.524.029.031.02,65784.43,092
MA261029.547.028.536.037.53,321122.552,847
MA261035.556.035.043.545.51,77981.572,577
MA261043.067.042.552.555.08,045448.034,950
MA261055.078.551.562.565.01,807120.491,640
MA261058.092.058.075.077.03,238255.61,710
MA261067.0107.067.085.590.02,068188.221,464
MA261082.5123.081.099.5104.53,700379.14,089
MA2610116.5158.0112.5131.0136.569593.79930
MA2610149.0197.0146.0167.5173.01,372244.09950
MA2610186.0238.0184.0205.5213.0769168.2659
MA2610225.5281.5225.5247.0255.5395102.91514
MA2610268.5327.0267.0291.0300.0399120.36578
MA2610320.0373.0320.0336.0345.5155.19591
MA2610355.0363.5355.0363.5392.562.16441
MA2610401.0420.0401.0420.0440.02510.43424
MA2610445.5465.0445.5465.0488.0156.8338
MA2610536.569
MA2610585.578
MA2610601.0601.0601.0601.0634.521.266
MA2610683.54
MA2610733.015
MA2610782.012
MA2610832.012
MA2610881.59
MA2610931.021
MA2611374.5
MA2611352.5
MA2611330.5
MA2611308.5
MA2611288.03
MA2611267.0
MA2611247.56
MA2611228.56
MA2611210.0
MA2611193.0
MA2611176.03
MA2611161.0
MA2611146.06
MA2611133.03
MA2611108.0108.0108.0108.0120.530.3235
MA2611109.524
MA2611101.0101.0101.0101.099.010.142
MA261181.531
MA261160.060.060.060.067.010.0622
MA261159.059.043.049.055.5110.5542
MA261147.047
MA261139.563
MA261125.025.025.025.033.530.0856
MA261128.543
MA261124.598
MA261121.063
MA261118.5204
MA261116.0163
MA261116.516.516.516.514.010.02221
MA261112.5126
MA261116.012
MA261118.539
MA261121.539
MA261125.045
MA261129.050
MA261133.015
MA261137.048.535.035.038.530.1220
MA261144.532
MA261140.040.040.040.051.010.0445
MA261158.540
MA261166.546
MA261176.582
MA261186.532
MA261198.045
MA2611110.547
MA2611124.072
MA2611139.051
MA2611171.046
MA2611206.553
MA2611245.028
MA2611286.024
MA2611328.022
MA2611372.58
MA2611417.018
MA2611463.09
MA2611509.59
MA2611557.06
MA2611604.06
MA2611652.03
MA2611700.59
MA2612358.5
MA2612338.0
MA2612317.0
MA2612297.5
MA2612278.0
MA2612259.0
MA2612241.5
MA2612224.0
MA2612206.5
MA2612191.5
MA2612176.0
MA2612162.0
MA2612149.0
MA2612136.0
MA2612125.0
MA2612115.015
MA261297.09
MA261282.039
MA261270.09
MA261255.055.052.552.560.090.4931
MA261246.546.543.043.051.5180.839
MA261238.539.537.037.044.0120.4645
MA261231.034.028.030.538.0511.6562
MA261228.028.027.027.032.560.17200
MA261224.024.023.023.028.5120.28253
MA261222.034.521.034.524.0130.29273
MA261223.528.023.528.030.0230.5846
MA261227.030.527.030.534.5631.7675
MA261231.032.030.032.038.5331.0387
MA261236.536.536.536.544.030.1160
MA261241.041.040.540.549.560.2467
MA261247.047.047.047.055.030.1445
MA261259.059.059.059.062.560.3566
MA261269.547
MA261277.561
MA261287.019
MA261296.518
MA2612107.09
MA2612119.012
MA2612131.012
MA2612145.06
MA2612153.0153.0153.0153.0159.510.157
MA2612191.512
MA2612226.012
MA2612264.012
MA2612303.512
MA2612344.512
MA2612387.03
MA2612431.0
MA2612475.5
MA2612521.0
MA2612566.5
MA2701346.55
MA2701327.0
MA2701308.0
MA2701289.0
MA2701271.03
MA2701253.53
MA2701236.030
MA2701220.022
MA2701204.515
MA2701189.018
MA2701175.015
MA2701187.0187.0149.5164.0161.535257.78186
MA2701171.5171.5138.5151.5148.520130.22221
MA2701159.5159.5127.5141.0137.524233.8311
MA2701149.5150.0118.0129.5127.527835.8264
MA2701138.0138.0108.5120.0117.539445.52344
MA2701115.5116.092.5102.5101.036936.92290
MA2701103.0103.078.588.086.075163.41320
MA270187.587.566.074.073.559743.75223
MA270175.575.556.563.063.073346.29333
MA270165.565.547.554.053.592749.83393
MA270156.556.540.046.546.086940.22307
MA270148.048.535.041.039.076630.38210
MA270142.042.029.535.533.01,05335.23317
MA270137.037.026.031.028.080423.65339
MA270131.531.521.027.024.01,12629.162,110
MA270127.527.519.525.020.52004.52356
MA270125.025.016.020.017.01402.83343
MA270116.018.516.018.015.0671.09134
MA270115.016.014.016.012.51141.64203
MA270116.016.014.014.010.540.06177
MA270118.018.012.514.09.04466.261,867
MA270135.544.035.536.044.5692.68301
MA270143.043.043.043.050.010.04182
MA270150.056.050.050.055.570.3742
MA270152.064.552.053.061.51247.16227
MA270159.572.059.061.068.5311.9940
MA270164.580.064.067.576.02,137151.77661
MA270172.589.072.076.583.086467.76422
MA270181.098.580.584.592.072965.58331
MA270190.0109.089.595.0101.063262.1189
MA270198.0120.598.0105.0110.553958.242,166
MA2701111.0133.0110.5117.0121.549960.08587
MA2701122.0146.0121.5129.5133.069291.942,454
MA2701133.0158.5133.0141.5144.534048.95323
MA2701146.0172.5146.0154.0158.533953.61374
MA2701158.5187.5158.0168.5173.030051.32392
MA2701172.5203.0172.5185.0188.018734.91365
MA2701204.5236.5204.5217.5221.026859.26301
MA2701237.5272.5236.5252.5256.015539.97346
MA2701273.0309.5273.0288.5293.013539.67297
MA2701310.0349.0309.0327.5332.015952.77298
MA2701372.5177
MA2701414.038
MA2701457.037
MA2701501.030
MA2701546.010
MA2701591.57
MA2701638.06
MA2701684.56
MA2701732.06
MA2701780.03
MA2701828.0
MA2701876.55
MA2703365.5
MA2703346.5
MA2703329.5
MA2703312.0
MA2703295.0
MA2703278.5
MA2703263.5
MA2703248.5
MA2703233.5
MA2703220.0
MA2703207.0
MA2703194.0
MA2703181.5
MA2703171.0
MA2703160.5
MA2703150.0
MA2703140.56
MA2703124.015
MA2703108.512
MA270396.539
MA270385.031
MA270376.045
MA270368.043
MA270361.064
MA270351.051.049.549.555.0120.6161
MA270370.566
MA270376.557
MA270384.052
MA270391.536
MA270399.033
MA2703107.514
MA2703117.09
MA2703126.56
MA2703136.512
MA2703147.55
MA2703159.55
MA2703171.53
MA2703183.551
MA2703197.515
MA2703212.03
MA2703226.53
MA2703241.5
MA2703274.5
MA2703308.5
MA2703346.03
MA2703384.0
MA2703424.5
MA2703466.0
MA2703508.5
MA2703552.5
MA2705339.5
MA2705323.5
MA2705307.0
MA2705290.5
MA2705275.5
MA2705261.5
MA2705247.5
MA2705233.5
MA2705221.5
MA2705209.5
MA2705197.5
MA2705186.5
MA2705176.5
MA2705167.02
MA2705157.53
MA2705148.56
MA2705141.09
MA2705126.027
MA2705113.050
MA2705100.0108.099.5108.0102.070.729
MA270591.015
MA270589.089.088.588.583.090.830
MA270581.581.575.076.075.5423.2281
MA270568.568.567.067.068.020.1465
MA270550.085.050.076.075.5151.05123
MA270583.576
MA270592.057
MA2705100.530
MA2705105.0115.0105.0111.0110.016017.3289
MA2705120.512
MA2705131.012
MA2705141.56
MA2705159.0159.0150.0155.0154.5152.3213
MA2705167.087
MA2705160.0185.5160.0180.5180.0142.45323
MA2705185.0198.5180.0198.5193.581.5320
MA2705200.0214.5190.0200.0208.0102.0193
MA2705223.04
MA2705238.53
MA2705254.07
MA2705271.03
MA2705305.53
MA2705342.0
MA2705380.0
MA2705418.5
MA2705460.0
MA2705501.5
MA2705544.0
相关资讯: