郑州商品交易所08月06日甲醇期货收盘行情
发布时间：2026年08月06日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2608 | 2,500.0 | 2,500.0 | 2,461.0 | 2,461.0 | 2,488.0 | 320 | 804.82 | 1,588 |
| MA2609 | 2,525.0 | 2,528.0 | 2,448.0 | 2,495.0 | 2,481.0 | 1,266,195 | 3,141,223.9 | 501,885 |
| MA2610 | 2,517.0 | 2,520.0 | 2,438.0 | 2,478.0 | 2,470.0 | 674,023 | 1,664,650.39 | 546,872 |
| MA2611 | 2,499.0 | 2,505.0 | 2,425.0 | 2,461.0 | 2,460.0 | 294,395 | 724,297.36 | 167,478 |
| MA2612 | 2,494.0 | 2,494.0 | 2,417.0 | 2,449.0 | 2,455.0 | 160,060 | 392,888.22 | 105,084 |
| MA2701 | 2,478.0 | 2,481.0 | 2,404.0 | 2,434.0 | 2,429.0 | 238,164 | 578,615.1 | 281,092 |
| MA2702 | 2,459.0 | 2,460.0 | 2,390.0 | 2,415.0 | 2,412.0 | 887 | 2,139.83 | 2,678 |
| MA2703 | 2,439.0 | 2,444.0 | 2,376.0 | 2,401.0 | 2,398.0 | 24,253 | 58,150.86 | 108,418 |
| MA2704 | 2,421.0 | 2,421.0 | 2,363.0 | 2,388.0 | 2,385.0 | 314 | 748.86 | 1,058 |
| MA2705 | 2,399.0 | 2,401.0 | 2,350.0 | 2,369.0 | 2,368.0 | 9,207 | 21,802.48 | 17,922 |
| MA2706 | 2,397.0 | 2,397.0 | 2,358.0 | 2,376.0 | 2,375.0 | 110 | 261.26 | 303 |
| MA2707 | 2,385.0 | 2,386.0 | 2,348.0 | 2,367.0 | 2,364.0 | 139 | 328.59 | 237 |
打印