上海国际能源交易中心08月05日20号胶期货收盘行情
发布时间：2026年08月05日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2608 | 14,490 | 14,540 | 14,480 | 14,540 | 14,500 | 80 | 1,160.2 | 690 |
| nr2609 | 14,430 | 14,630 | 14,430 | 14,585 | 14,540 | 42,591 | 619,310.875 | 21,613 |
| nr2610 | 14,555 | 14,685 | 14,500 | 14,635 | 14,600 | 37,559 | 548,388.325 | 38,831 |
| nr2611 | 14,725 | 14,855 | 14,680 | 14,810 | 14,780 | 14,940 | 220,816.235 | 22,288 |
| nr2612 | 14,720 | 14,845 | 14,665 | 14,795 | 14,755 | 6,540 | 96,521.005 | 15,067 |
| nr2701 | 14,685 | 14,835 | 14,655 | 14,795 | 14,750 | 10,381 | 153,161.415 | 18,670 |
| nr2702 | | | | 14,740 | 14,740 | | | 9 |
| nr2703 | 14,790 | 14,825 | 14,775 | 14,825 | 14,800 | 6 | 88.815 | 12 |
| nr2704 | 14,885 | 14,885 | 14,845 | 14,845 | 14,855 | 3 | 44.575 | 15 |
| nr2705 | 14,815 | 14,935 | 14,815 | 14,930 | 14,890 | 3 | 44.68 | 24 |
| nr2706 | 14,850 | 14,850 | 14,850 | 14,850 | 14,850 | 1 | 14.85 | 20 |
| nr2707 | | | | 14,870 | 14,870 | | | 2 |
打印