大连商品交易所08月05日塑料期权收盘行情
发布时间:2026年08月05日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2609-C-100000.50.589
l2609-C-102000.50.522
l2609-C-104000.50.5280
l2609-C-108000.50.5610
l2609-C-56002,0312,0311
l2609-C-58001,831.51,831.5
l2609-C-59001,731.51,731.5
l2609-C-60001,6321,632
l2609-C-61001,532.51,532.5
l2609-C-62001,4331,4332
l2609-C-63001,333.51,333.5
l2609-C-64001,2341,23463
l2609-C-65001,1351,135106
l2609-C-66001,0401,0551,0351,0551,03694.72120
l2609-C-6700937.5937.5107
l2609-C-6800839.5839.5347
l2609-C-6900742742385
l2609-C-7000645.5645.5587
l2609-C-7100550.5550.5699
l2609-C-7200438438410410458.520.42684
l2609-C-7300416416356.537037140.75527
l2609-C-7400252293.5243.528329113117.39524
l2609-C-7500237243.518620222126527.521,032
l2609-C-7600180186126141.5162.573455.67801
l2609-C-7700137.5137.591.510711773440.54762
l2609-C-7800102.5102.554.578.582.586735.43966
l2609-C-7900707044.552.55858316.56875
l2609-C-800055573238.540.52,67754.573,302
l2609-C-81002437.522.525.5285917.841,690
l2609-C-82002125.5161719.59248.881,116
l2609-C-83001717.5121313.53972.85738
l2609-C-84007.5127.599.59064.42998
l2609-C-850099.566.578093.061,702
l2609-C-8600664454351.121,741
l2609-C-870033333.5260.04656
l2609-C-88002.52.5992
l2609-C-89001.51.5402
l2609-C-900011233
l2609-C-91001136
l2609-C-92000.50.525
l2609-C-93000.50.529
l2609-C-94000.50.50.50.50.5147
l2609-C-95000.50.5117
l2609-C-96000.50.553
l2609-C-97000.50.542
l2609-C-98000.50.522
l2609-C-99000.50.538
l2609-P-100002,3692,369
l2609-P-102002,5692,569
l2609-P-104002,7692,769
l2609-P-108003,1693,1691
l2609-P-560011110.51099
l2609-P-58001155
l2609-P-59001.51.51.51.51100.0110
l2609-P-600013.5121.5940.11503
l2609-P-610022195
l2609-P-62000.530.532.5590.02343
l2609-P-630033222
l2609-P-64003.53.5309
l2609-P-650057444.51750.431,353
l2609-P-66004.57.545.55.5720.18596
l2609-P-670079.55.58.573841.512,199
l2609-P-68008167158.53151.753,029
l2609-P-6900817.57.515.5111871.21,243
l2609-P-700010.522919.514.514,524126.585,206
l2609-P-71001325.5132319.51,04011.26968
l2609-P-72001735.5173227.53,64253.512,039
l2609-P-73002747.52745.540.52,76956.941,328
l2609-P-74004569.54264602,56175.671,887
l2609-P-75006510063.595906,990298.83,766
l2609-P-7600110149.5102135131.51,42093.231,141
l2609-P-7700137211.513718918650345.261,093
l2609-P-7800221.5280221.5252251.538248.59540
l2609-P-7900361.5368313331.53277512.52275
l2609-P-8000376435373413409.5499.97372
l2609-P-8100489536489507.54976717.3268
l2609-P-8200547625547590588.57522.48349
l2609-P-8300683683198
l2609-P-8400779779115
l2609-P-850088088088088087652.275
l2609-P-8600974.5974.58
l2609-P-87001,0731,0732
l2609-P-88001,172.51,172.53
l2609-P-89001,2721,27220
l2609-P-90001,371.51,371.532
l2609-P-91001,4691,46920
l2609-P-92001,5691,56930
l2609-P-93001,6691,669
l2609-P-94001,7691,769
l2609-P-95001,8691,869
l2609-P-96001,9691,969
l2609-P-97002,0692,069
l2609-P-98002,1692,169
l2609-P-99002,2692,269
l2610-C-100000.50.510
l2610-C-104000.50.510
l2610-C-56001,8011,801
l2610-C-58001,6011,601
l2610-C-60001,402.51,402.5
l2610-C-61001,303.51,303.5
l2610-C-62001,205.51,205.52
l2610-C-63001,1081,108
l2610-C-64001,0111,011
l2610-C-6500915.5915.51
l2610-C-66008228229
l2610-C-670073073011
l2610-C-68006406403
l2610-C-6900553.5553.550
l2610-C-700047147145
l2610-C-7100393393178
l2610-C-7200308310308309.5320304.64191
l2610-C-7300320.5320.5251251265.59114.19177
l2610-C-7400265265207208218.510212.91182
l2610-C-7500215.5215.516116117917817.31231
l2610-C-7600180180125132145.529722.8225
l2610-C-770014314398.511411833620.22193
l2610-C-78001161167888951849.66215
l2610-C-79009292606376.51405.75311
l2610-C-800073.573.54555612166.29504
l2610-C-810059.559.537.542491804.59395
l2610-C-820047473535391693.38288
l2610-C-830037.537.527.530.531751.13242
l2610-C-84002327232724.5440.51361
l2610-C-850019.519.5251
l2610-C-860015.515.5219
l2610-C-870012.512.521
l2610-C-88009.59.510
l2610-C-89007.57.5
l2610-C-900066
l2610-C-91004.54.516
l2610-C-92003.53.510
l2610-C-93003310
l2610-C-94002.52.511
l2610-C-95002210
l2610-C-96001.51.510
l2610-C-98001110
l2610-P-100002,5992,599
l2610-P-104002,9992,999
l2610-P-56000.50.50.50.50.5616
l2610-P-58001167
l2610-P-6000553.542.5420.08203
l2610-P-61004460
l2610-P-62005.55.5151
l2610-P-630088232
l2610-P-640011.511.5326
l2610-P-6500926.5926.51670.05360
l2610-P-660026.526.526.526.52210.01242
l2610-P-670030.539.530.53629.53145.3489
l2610-P-6800374832.545.5404349.01505
l2610-P-69004460.5446053.52034.91267
l2610-P-70006283.56283.570.51735.99294
l2610-P-710085.51058310592.51878.47427
l2610-P-7200113.5147.5110.5137119.525915.08421
l2610-P-7300151182.514618216531324.41348
l2610-P-7400193252.5150.5252.5217.521921.76405
l2610-P-7500249290241.528927827236.29301
l2610-P-7600306365305.5365344.512319.32237
l2610-P-7700329390.5329390.5416.510019.17142
l2610-P-7800448.5450.5448.5450.5493.5204.5159
l2610-P-7900586586585.5586575308.7986
l2610-P-8000666666666666659.5103.3332
l2610-P-810074774747
l2610-P-820083783736
l2610-P-8300929929
l2610-P-84001,0231,023
l2610-P-85001,1181,118
l2610-P-86001,2141,214
l2610-P-87001,310.51,310.5
l2610-P-88001,4081,408
l2610-P-89001,506.51,506.5
l2610-P-90001,6051,605
l2610-P-91001,7041,704
l2610-P-92001,8031,803
l2610-P-93001,902.51,902.5
l2610-P-94002,002.52,002.5
l2610-P-95002,1022,102
l2610-P-96002,1992,199
l2610-P-98002,3992,399
l2611-C-1000016.516.54
l2611-C-56001,7041,704
l2611-C-58001,5041,504
l2611-C-60001,3041,304
l2611-C-61001,204.51,204.5
l2611-C-62001,1071,107
l2611-C-63001,0111,011
l2611-C-6400917.5917.5
l2611-C-6500827827
l2611-C-6600740.5740.51
l2611-C-6700658.5658.5
l2611-C-68005825824
l2611-C-6900511511
l2611-C-7000446.5446.59
l2611-C-710038838810
l2611-C-720033633625
l2611-C-7300290290
l2611-C-7400249.5249.516
l2611-C-7500214.5214.520
l2611-C-760018418414
l2611-C-770015815830
l2611-C-7800146146145.5145.5135.5433.0854
l2611-C-7900123.5123.5123.5123.5117301.8231
l2611-C-80001051059696101160.82108
l2611-C-810087.587.5133
l2611-C-82007575717176301.1110
l2611-C-83006566585866331.03111
l2611-C-840058584
l2611-C-8500515110
l2611-C-860045.545.53
l2611-C-880036.536.5
l2611-C-9000303011
l2611-C-920025.525.511
l2611-C-9400222210
l2611-C-960019.519.519.519.519.5100.110
l2611-C-98001818181817.5110.120
l2611-P-100002,7092,709
l2611-P-56000.50.55
l2611-P-58000.50.53
l2611-P-6000113
l2611-P-61002.52.5
l2611-P-6200556
l2611-P-630099
l2611-P-640015.515.54
l2611-P-65002525
l2611-P-660038385
l2611-P-67006060.56060.556942.8294
l2611-P-68008085.579.585.579.51225.05132
l2611-P-6900100.5113100.5113108.51628.81152
l2611-P-7000132145.5132141143.51027.1370
l2611-P-7100169.5174.5169.5174.5184.5312.6330
l2611-P-7200232.5232.51
l2611-P-7300286286
l2611-P-740034534512
l2611-P-750041041010
l2611-P-7600479.5479.511
l2611-P-770055355313
l2611-P-7800630.5630.52
l2611-P-7900711.5711.510
l2611-P-80007957951
l2611-P-8100881.5881.510
l2611-P-8200970970
l2611-P-83001,0601,060
l2611-P-84001,1521,152
l2611-P-85001,2451,245
l2611-P-86001,3391,339
l2611-P-88001,529.51,529.5
l2611-P-90001,7231,723
l2611-P-92001,918.51,918.5
l2611-P-94002,1152,115
l2611-P-96002,3122,312
l2611-P-98002,510.52,510.5
l2612-C-1000033333
l2612-C-56001,6381,638
l2612-C-58001,4381,438
l2612-C-60001,240.51,240.5
l2612-C-61001,1441,144
l2612-C-62001,049.51,049.51
l2612-C-6300958958
l2612-C-64008708703
l2612-C-6500786786
l2612-C-6600706.5706.53
l2612-C-6700632632
l2612-C-68005635632
l2612-C-6900500500
l2612-C-70004424422
l2612-C-7100390390
l2612-C-7200343.5343.51
l2612-C-7300302.5302.5
l2612-C-7400265.5265.52
l2612-C-7500233.5233.5
l2612-C-7600205.5205.53
l2612-C-7700181.5181.5
l2612-C-78001601602
l2612-C-7900142142
l2612-C-80001261261
l2612-C-8100112.5112.5
l2612-C-8200100.5100.5
l2612-C-830090.590.5
l2612-C-84008282
l2612-C-860068681
l2612-C-880057.557.5
l2612-C-90005050
l2612-C-920044.544.5
l2612-C-94004040
l2612-C-960037371
l2612-C-980035351
l2612-P-100002,7892,789
l2612-P-56000.50.57
l2612-P-5800115
l2612-P-6000553
l2612-P-61008.58.5
l2612-P-620014.514.53
l2612-P-63002323
l2612-P-640034.534.52
l2612-P-650050.550.5
l2612-P-660070.570.52
l2612-P-67009696
l2612-P-6800126.5126.53
l2612-P-6900163163
l2612-P-70002052051
l2612-P-7100252.5252.5
l2612-P-72003063061
l2612-P-7300364364
l2612-P-7400427.5427.51
l2612-P-7500495495
l2612-P-7600566.5566.51
l2612-P-7700642642
l2612-P-7800720.5720.51
l2612-P-7900802802
l2612-P-8000885.5885.51
l2612-P-8100972972
l2612-P-82001,0601,060
l2612-P-83001,149.51,149.5
l2612-P-84001,240.51,240.5
l2612-P-86001,4261,426
l2612-P-88001,615.51,615.5
l2612-P-90001,807.51,807.5
l2612-P-92002,001.52,001.5
l2612-P-94002,1972,197
l2612-P-96002,393.52,393.5
l2612-P-98002,5912,591
l2701-C-58001,378.51,378.5
l2701-C-60001,186.51,186.5
l2701-C-62001,0041,004
l2701-C-64008368364
l2701-C-6600674.5674.5672.5672.5685.520.67196
l2701-C-6700618618
l2701-C-6800555.5555.5
l2701-C-6900498.5498.5
l2701-C-7000431433.5415.5430446.5255.3425
l2701-C-7100399.5399.5
l2701-C-7200357.5357.51
l2701-C-7300319.5319.5
l2701-C-7400286.5286.53
l2701-C-7500256.5256.5
l2701-C-7600230.5230.53
l2701-C-7700207.5207.5
l2701-C-780018718711
l2701-C-7900132.5132.5129129169.540.264
l2701-C-80001541542
l2701-C-8200128.5128.5
l2701-C-8400109.5109.5
l2701-C-860095952
l2701-C-88008484
l2701-C-900075.575.5
l2701-C-920069.569.5
l2701-C-94006565
l2701-C-960061.561.5
l2701-C-980059.559.5
l2701-P-58004.54.5
l2701-P-6000131316
l2701-P-620031315
l2701-P-640062625
l2701-P-66001111117
l2701-P-6700143143
l2701-P-6800180180
l2701-P-6900222.5222.5
l2701-P-7000270.5270.5
l2701-P-7100323323
l2701-P-7200380.5380.5
l2701-P-7300442.5442.5
l2701-P-7400508.5508.5
l2701-P-7500578.5578.5
l2701-P-7600651.5651.5
l2701-P-7700728.5728.5
l2701-P-7800807.5807.52
l2701-P-7900889.5889.5
l2701-P-8000974974
l2701-P-82001,147.51,147.5
l2701-P-84001,3281,328
l2701-P-86001,512.51,512.5
l2701-P-88001,7011,701
l2701-P-90001,8921,892
l2701-P-92002,085.52,085.5
l2701-P-94002,280.52,280.5
l2701-P-96002,476.52,476.5
l2701-P-98002,673.52,673.5
l2702-C-60001,116.51,116.5
l2702-C-6200946946
l2702-C-6400792792
l2702-C-6600656.5656.5
l2702-C-6800540.5540.5
l2702-C-7000444444
l2702-C-7200365365
l2702-C-7400301.5301.5
l2702-C-7600251251
l2702-C-7800211.5211.5
l2702-C-8000180.5180.5
l2702-C-8200157157
l2702-C-8400138.5138.5
l2702-C-8600124.5124.5
l2702-C-8800113.5113.5
l2702-C-9000105.5105.55
l2702-C-92001001005
l2702-C-940095.595.52
l2702-P-600029.529.524
l2702-P-620058.558.58
l2702-P-6400103.5103.53
l2702-P-66001671673
l2702-P-6800250250
l2702-P-7000352.5352.5
l2702-P-7200472.5472.51
l2702-P-7400608608
l2702-P-7600756.5756.5
l2702-P-7800916916
l2702-P-80001,0841,0841
l2702-P-82001,259.51,259.5
l2702-P-84001,4401,440
l2702-P-86001,6251,625
l2702-P-88001,813.51,813.5
l2702-P-90002,0052,005
l2702-P-92002,198.52,198.5
l2702-P-94002,393.52,393.5
l2703-C-60001,097.51,097.5
l2703-C-6200936936
l2703-C-6400791.5791.5
l2703-C-6600665.5665.5
l2703-C-6800557.5557.5
l2703-C-7000467.5467.5
l2703-C-7200393.5393.5
l2703-C-7400333.5333.5
l2703-C-76002852852
l2703-C-7800246.5246.53
l2703-C-8000216.5216.53
l2703-C-82001931934
l2703-C-8400174.5174.5
l2703-C-8600160.5160.5
l2703-C-8800150150
l2703-C-9000142142
l2703-C-9200136.5136.5
l2703-C-94001331331
l2703-P-600047.547.5
l2703-P-62008585
l2703-P-6400139.5139.5
l2703-P-6600212.5212.5
l2703-P-6800303.5303.5
l2703-P-70004124123
l2703-P-7200536.5536.54
l2703-P-7400675675
l2703-P-7600825.5825.5
l2703-P-7800986986
l2703-P-80001,154.51,154.5
l2703-P-82001,3301,330
l2703-P-84001,510.51,510.5
l2703-P-86001,6951,695
l2703-P-88001,883.51,883.5
l2703-P-90002,0752,075
l2703-P-92002,268.52,268.5
l2703-P-94002,463.52,463.5
l2704-C-60001,1071,107
l2704-C-6200948.5948.5
l2704-C-6400807807
l2704-C-6600683683
l2704-C-6800577.5577.53
l2704-C-7000488.5488.53
l2704-C-72004154153
l2704-C-7400355.5355.53
l2704-C-76003073073
l2704-C-7800268.5268.53
l2704-C-8000237.5237.53
l2704-C-8200213.5213.53
l2704-C-84001951953
l2704-C-8600180.5180.53
l2704-C-880064.564.564.564.517010.037
l2704-C-90001621627
l2704-C-9200156.5156.58
l2704-P-600054.554.5
l2704-P-620095.595.5
l2704-P-6400152.5152.5
l2704-P-6600227.5227.5
l2704-P-6800320.5320.53
l2704-P-70004304304
l2704-P-7200555.5555.52
l2704-P-74006946944
l2704-P-7600844.5844.5
l2704-P-78001,004.51,004.5
l2704-P-80001,172.51,172.5
l2704-P-82001,3471,347
l2704-P-84001,5271,527
l2704-P-86001,711.51,711.5
l2704-P-88001,899.51,899.5
l2704-P-90002,090.52,090.5
l2704-P-92002,2842,284
l2705-C-60001,088.51,088.5
l2705-C-6200938938
l2705-C-6400804.5804.5
l2705-C-6600688688
l2705-C-6800588.5588.5
l2705-C-7000505.5505.5
l2705-C-7200436436
l2705-C-7400379.5379.5
l2705-C-7600333.5333.5
l2705-C-7800296.5296.5
l2705-C-8000267267
l2705-C-820013913913913924420.142
l2705-C-8400116.5119.5116.5119.5226.520.122
l2705-C-860010010294.594.521330.1513
l2705-P-60007575
l2705-P-6200123.5123.5
l2705-P-6400188.5188.5
l2705-P-6600270.5270.5
l2705-P-6800369.5369.5
l2705-P-7000484.5484.5
l2705-P-7200613.5613.5
l2705-P-7400755.5755.5
l2705-P-7600908908
l2705-P-78001,069.51,069.5
l2705-P-80001,238.51,238.5
l2705-P-82001,4141,414
l2705-P-84001,5951,595
l2705-P-86001,7801,780
l2706-C-60001,0991,099
l2706-C-6200952.5952.5
l2706-C-6400823823
l2706-C-6600710710
l2706-C-6800613.5613.5
l2706-C-7000532532
l2706-C-7200464.5464.5
l2706-C-7400409409
l2706-C-7600363.5363.55
l2706-C-78003273277
l2706-C-8000297.5297.54
l2706-C-8200274.5274.51
l2706-P-600089.589.5
l2706-P-6200141.5141.5
l2706-P-6400210.5210.5
l2706-P-66002962961
l2706-P-6800397.5397.5
l2706-P-7000514.5514.5
l2706-P-7200645645
l2706-P-7400787.5787.5
l2706-P-7600940940
l2706-P-78001,1021,102
l2706-P-80001,2711,271
l2706-P-82001,446.51,446.5
l2707-C-6400827.5827.5
l2707-C-6600718.5718.5
l2707-C-6800625.5625.5
l2707-C-7000547547
l2707-C-7200481.5481.5
l2707-C-7400427427
l2707-C-7600383383
l2707-C-7800347.5347.5
l2707-C-8000319319
l2707-C-8200297297
l2707-P-6400233.5233.5
l2707-P-6600322.5322.5
l2707-P-6800427.5427.5
l2707-P-7000547547
l2707-P-7200679.5679.5
l2707-P-7400823.5823.5
l2707-P-7600977.5977.5
l2707-P-78001,1401,140
l2707-P-80001,309.51,309.5
l2707-P-82001,485.51,485.5
相关资讯: