大连商品交易所08月05日塑料期货收盘行情
发布时间：2026年08月05日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2608 | 8,020 | 8,050 | 7,947 | 7,999 | 8,001 | 464 | 1,856.29 | 1,571 |
| l2609 | 7,650 | 7,688 | 7,573 | 7,616 | 7,631 | 545,606 | 2,081,887.82 | 298,340 |
| l2610 | 7,450 | 7,480 | 7,354 | 7,375 | 7,401 | 38,315 | 141,788.31 | 118,147 |
| l2611 | 7,358 | 7,377 | 7,263 | 7,282 | 7,304 | 16,694 | 60,972.73 | 99,250 |
| l2612 | 7,255 | 7,295 | 7,197 | 7,220 | 7,238 | 7,153 | 25,888.03 | 63,465 |
| l2701 | 7,186 | 7,229 | 7,138 | 7,157 | 7,177 | 176,819 | 634,556.1 | 177,078 |
| l2702 | 7,139 | 7,152 | 7,060 | 7,087 | 7,092 | 1,084 | 3,843.94 | 1,547 |
| l2703 | 7,065 | 7,103 | 7,026 | 7,036 | 7,056 | 108 | 381.06 | 211 |
| l2704 | 7,081 | 7,083 | 7,024 | 7,064 | 7,059 | 23 | 81.19 | 27 |
| l2705 | 7,050 | 7,072 | 6,996 | 7,005 | 7,021 | 1,015 | 3,563.3 | 3,137 |
| l2706 | 7,035 | 7,040 | 6,993 | 7,040 | 7,018 | 17 | 59.65 | 56 |
| l2707 | 7,030 | 7,030 | 6,965 | 6,965 | 7,000 | 9 | 31.5 | 18 |
打印