大连商品交易所08月05日焦煤期货收盘行情
发布时间：2026年08月05日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2608 | 1,247.5 | 1,262 | 1,227 | 1,262 | 1,256.5 | 40 | 301.6 | 3,271 |
| jm2609 | 1,188 | 1,237 | 1,186 | 1,233 | 1,217.5 | 529,552 | 3,868,389.06 | 375,771 |
| jm2610 | 1,189 | 1,228 | 1,185 | 1,224 | 1,209.5 | 10,619 | 77,064.12 | 55,228 |
| jm2611 | 1,200 | 1,229 | 1,188 | 1,224.5 | 1,209.5 | 8,311 | 60,337.21 | 50,991 |
| jm2612 | 1,190 | 1,229 | 1,186 | 1,224 | 1,212 | 8,550 | 62,180.06 | 43,281 |
| jm2701 | 1,345 | 1,389.5 | 1,339 | 1,380 | 1,367 | 234,183 | 1,921,184.31 | 280,113 |
| jm2702 | 1,339 | 1,381.5 | 1,331.5 | 1,373 | 1,359 | 1,751 | 14,282.08 | 10,846 |
| jm2703 | 1,337 | 1,378 | 1,328.5 | 1,368.5 | 1,356 | 674 | 5,484.66 | 1,532 |
| jm2704 | 1,332.5 | 1,372.5 | 1,326.5 | 1,361.5 | 1,350.5 | 91 | 737.63 | 437 |
| jm2705 | 1,328 | 1,372.5 | 1,323 | 1,358.5 | 1,348.5 | 7,060 | 57,123.87 | 18,582 |
| jm2706 | 1,323.5 | 1,353.5 | 1,323 | 1,353.5 | 1,339 | 7 | 56.25 | 125 |
| jm2707 | 1,322.5 | 1,353 | 1,320.5 | 1,353 | 1,334.5 | 10 | 80.08 | 24 |
打印