大连商品交易所08月05日焦炭期货收盘行情
发布时间：2026年08月05日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2608 | | | | 1,730 | 1,730 | | | 3 |
| j2609 | 1,760 | 1,807 | 1,752.5 | 1,793 | 1,784.5 | 33,864 | 604,434.74 | 49,788 |
| j2610 | 1,783 | 1,823 | 1,783 | 1,813 | 1,805 | 103 | 1,859.32 | 3,515 |
| j2611 | 1,797.5 | 1,835 | 1,797.5 | 1,826.5 | 1,820.5 | 155 | 2,821.9 | 3,175 |
| j2612 | 1,814.5 | 1,843.5 | 1,807.5 | 1,841.5 | 1,826.5 | 55 | 1,004.82 | 1,214 |
| j2701 | 1,817 | 1,862 | 1,811.5 | 1,854.5 | 1,841.5 | 9,796 | 180,405.92 | 20,871 |
| j2702 | 1,824 | 1,858.5 | 1,815 | 1,857.5 | 1,839 | 33 | 607.01 | 466 |
| j2703 | 1,843 | 1,858 | 1,843 | 1,858 | 1,852.5 | 3 | 55.58 | 40 |
| j2704 | 1,868.5 | 1,868.5 | 1,868.5 | 1,868.5 | 1,868.5 | 1 | 18.68 | 18 |
| j2705 | 1,824.5 | 1,871 | 1,822.5 | 1,861 | 1,849.5 | 107 | 1,979.0 | 574 |
| j2706 | | | | 1,827 | 1,827 | | | 6 |
| j2707 | | | | 1,806 | 1,806 | | | 4 |
打印