郑州商品交易所08月05日PTA期货收盘行情
发布时间：2026年08月05日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2608 | 6,002.0 | 6,002.0 | 5,820.0 | 5,844.0 | 5,946.0 | 89 | 264.55 | 11,308 |
| TA2609 | 5,800.0 | 5,880.0 | 5,676.0 | 5,718.0 | 5,762.0 | 1,006,275 | 2,899,109.32 | 821,509 |
| TA2610 | 5,748.0 | 5,808.0 | 5,610.0 | 5,650.0 | 5,694.0 | 182,479 | 519,386.99 | 203,723 |
| TA2611 | 5,664.0 | 5,728.0 | 5,544.0 | 5,580.0 | 5,616.0 | 247,557 | 695,047.49 | 560,233 |
| TA2612 | 5,594.0 | 5,648.0 | 5,490.0 | 5,522.0 | 5,550.0 | 54,495 | 151,188.38 | 115,125 |
| TA2701 | 5,512.0 | 5,574.0 | 5,442.0 | 5,480.0 | 5,498.0 | 351,202 | 965,494.54 | 457,503 |
| TA2702 | 5,492.0 | 5,532.0 | 5,410.0 | 5,464.0 | 5,458.0 | 637 | 1,737.92 | 663 |
| TA2703 | 5,494.0 | 5,520.0 | 5,400.0 | 5,450.0 | 5,458.0 | 28,340 | 77,344.48 | 116,308 |
| TA2704 | 5,490.0 | 5,496.0 | 5,392.0 | 5,446.0 | 5,436.0 | 169 | 459.34 | 295 |
| TA2705 | 5,450.0 | 5,500.0 | 5,378.0 | 5,438.0 | 5,426.0 | 8,834 | 23,962.81 | 17,387 |
| TA2706 | 5,486.0 | 5,490.0 | 5,406.0 | 5,432.0 | 5,448.0 | 10 | 27.24 | 78 |
| TA2707 | 5,476.0 | 5,476.0 | 5,408.0 | 5,426.0 | 5,440.0 | 13 | 35.35 | 34 |
打印