郑州商品交易所08月05日甲醇期货收盘行情
发布时间：2026年08月05日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2608 | 2,550.0 | 2,550.0 | 2,500.0 | 2,500.0 | 2,514.0 | 523 | 1,314.72 | 1,888 |
| MA2609 | 2,548.0 | 2,579.0 | 2,511.0 | 2,517.0 | 2,550.0 | 1,265,455 | 3,226,574.14 | 511,685 |
| MA2610 | 2,536.0 | 2,569.0 | 2,505.0 | 2,509.0 | 2,541.0 | 555,755 | 1,411,970.78 | 509,433 |
| MA2611 | 2,520.0 | 2,552.0 | 2,489.0 | 2,495.0 | 2,525.0 | 237,054 | 598,445.77 | 186,674 |
| MA2612 | 2,515.0 | 2,539.0 | 2,476.0 | 2,485.0 | 2,511.0 | 130,994 | 328,918.67 | 106,951 |
| MA2701 | 2,500.0 | 2,520.0 | 2,461.0 | 2,471.0 | 2,491.0 | 245,260 | 610,951.81 | 268,433 |
| MA2702 | 2,483.0 | 2,495.0 | 2,439.0 | 2,451.0 | 2,465.0 | 849 | 2,093.19 | 2,645 |
| MA2703 | 2,460.0 | 2,479.0 | 2,422.0 | 2,432.0 | 2,447.0 | 24,926 | 60,993.29 | 108,719 |
| MA2704 | 2,443.0 | 2,453.0 | 2,406.0 | 2,411.0 | 2,426.0 | 399 | 967.9 | 1,032 |
| MA2705 | 2,430.0 | 2,433.0 | 2,385.0 | 2,392.0 | 2,409.0 | 7,218 | 17,387.71 | 17,304 |
| MA2706 | 2,434.0 | 2,434.0 | 2,392.0 | 2,396.0 | 2,415.0 | 102 | 246.32 | 294 |
| MA2707 | 2,422.0 | 2,424.0 | 2,381.0 | 2,384.0 | 2,405.0 | 124 | 298.23 | 199 |
打印