上海期货交易所06月22日沥青期货收盘行情
发布时间：2026年06月22日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bu2607 | 4,342 | 4,342 | 4,214 | 4,225 | 4,251 | 27,081 | 115,148.128 | 46,422 |
| bu2608 | 4,174 | 4,181 | 4,063 | 4,066 | 4,099 | 26,560 | 108,871.5 | 91,327 |
| bu2609 | 4,010 | 4,022 | 3,874 | 3,876 | 3,917 | 411,996 | 1,614,009.646 | 279,869 |
| bu2610 | 3,870 | 3,944 | 3,729 | 3,733 | 3,768 | 14,789 | 55,737.586 | 74,066 |
| bu2611 | 3,745 | 3,750 | 3,625 | 3,625 | 3,676 | 2,340 | 8,604.084 | 2,888 |
| bu2612 | 3,638 | 3,662 | 3,526 | 3,534 | 3,562 | 25,740 | 91,699.872 | 46,314 |
| bu2701 | 3,576 | 3,599 | 3,466 | 3,471 | 3,494 | 926 | 3,235.554 | 1,844 |
| bu2702 | 3,531 | 3,531 | 3,450 | 3,451 | 3,475 | 68 | 236.306 | 212 |
| bu2703 | 3,585 | 3,585 | 3,081 | 3,428 | 3,450 | 91 | 314.016 | 315 |
| bu2704 | 3,507 | 3,507 | 3,428 | 3,429 | 3,448 | 23 | 79.326 | 90 |
| bu2705 | 3,507 | 3,507 | 3,435 | 3,440 | 3,458 | 20 | 69.161 | 49 |
| bu2706 | 3,507 | 3,535 | 3,443 | 3,443 | 3,470 | 26 | 90.222 | 236 |
| bu2709 | 3,549 | 3,549 | 3,448 | 3,453 | 3,475 | 44 | 152.903 | 304 |
| bu2712 | 3,460 | 3,460 | 3,371 | 3,381 | 3,398 | 20 | 67.964 | 344 |
| bu2803 | 3,429 | 3,436 | 3,413 | 3,413 | 3,427 | 10 | 34.274 | 56 |
| bu2806 | 3,465 | 3,465 | 3,423 | 3,438 | 3,441 | 12 | 41.295 | 11 |
打印