上海国际能源交易中心06月22日原油期货收盘行情
发布时间：2026年06月22日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sc2607 | 521.5 | 521.5 | 497.9 | 503 | 505.1 | 437 | 22,074.67 | 1,512 |
| sc2608 | 522 | 522 | 502 | 507.2 | 510.5 | 24,743 | 1,263,321.37 | 50,948 |
| sc2609 | 525 | 525 | 505.4 | 510.9 | 513.3 | 10,464 | 537,138.86 | 23,047 |
| sc2610 | 525.6 | 525.6 | 505.4 | 511.5 | 512.9 | 1,731 | 88,799.93 | 6,764 |
| sc2611 | 522.7 | 522.7 | 505.7 | 511.9 | 512.9 | 191 | 9,796.6 | 1,639 |
| sc2612 | 525 | 525 | 506 | 512 | 512.5 | 716 | 36,701.17 | 7,193 |
| sc2701 | 525.1 | 525.1 | 505.5 | 509.8 | 512.7 | 45 | 2,307.36 | 445 |
| sc2702 | 510.7 | 510.7 | 504.3 | 508.8 | 508 | 17 | 863.73 | 336 |
| sc2703 | 515.1 | 515.5 | 501.6 | 506.5 | 507.6 | 37 | 1,878.37 | 334 |
| sc2704 | 501.3 | 505.1 | 501.3 | 503 | 503.1 | 3 | 150.94 | 8 |
| sc2705 | 505.7 | 505.7 | 505.7 | 505.7 | 505.7 | 1 | 50.57 | 5 |
| sc2706 | | | | 506 | 506 | | | 50 |
| sc2709 | | | | 510 | 510 | | | 43 |
| sc2712 | | | | 502.5 | 502.5 | | | 123 |
| sc2803 | | | | 504 | 504 | | | 42 |
| sc2806 | | | | 504 | 504 | | | 35 |
| sc2809 | | | | 509.8 | 509.8 | | | 58 |
| sc2812 | | | | 501 | 501 | | | 46 |
| sc2903 | | | | 499 | 499 | | | 83 |
| sc2906 | 493 | 493 | 493 | 493 | 493 | 5 | 246.5 | 29 |
打印