上海国际能源交易中心06月22日20号胶期货收盘行情
发布时间：2026年06月22日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2607 | 15,410 | 15,590 | 15,280 | 15,585 | 15,410 | 2,144 | 33,041.555 | 5,019 |
| nr2608 | 15,550 | 15,660 | 15,335 | 15,655 | 15,490 | 66,528 | 1,030,814.415 | 68,550 |
| nr2609 | 15,490 | 15,635 | 15,350 | 15,625 | 15,490 | 30,585 | 473,803.125 | 35,402 |
| nr2610 | 15,550 | 15,610 | 15,350 | 15,605 | 15,480 | 6,345 | 98,228 | 13,535 |
| nr2611 | 15,680 | 15,780 | 15,530 | 15,770 | 15,645 | 1,165 | 18,227.3 | 11,050 |
| nr2612 | 15,725 | 15,795 | 15,645 | 15,790 | 15,690 | 50 | 784.55 | 398 |
| nr2701 | 15,615 | 15,835 | 15,605 | 15,820 | 15,750 | 1,317 | 20,744.06 | 12,717 |
| nr2702 | 15,785 | 15,785 | 15,765 | 15,775 | 15,775 | 5 | 78.875 | 13 |
| nr2703 | | | | 15,720 | 15,720 | | | 27 |
| nr2704 | | | | 15,880 | 15,880 | | | 25 |
| nr2705 | 15,915 | 15,915 | 15,915 | 15,915 | 15,915 | 1 | 15.915 | 30 |
| nr2706 | | | | 15,965 | 15,965 | | | 10 |
打印