上海国际能源交易中心06月22日低硫燃油期货收盘行情
发布时间：2026年06月22日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| lu2607 | 4,487 | 4,487 | 4,085 | 4,150 | 4,208 | 3,132 | 13,179.832 | 1,987 |
| lu2608 | 4,130 | 4,140 | 3,945 | 3,963 | 4,013 | 36,625 | 146,981.633 | 48,164 |
| lu2609 | 3,985 | 4,015 | 3,855 | 3,873 | 3,905 | 18,528 | 72,365.282 | 22,395 |
| lu2610 | 3,889 | 3,923 | 3,782 | 3,796 | 3,823 | 1,596 | 6,102.737 | 2,805 |
| lu2611 | 3,856 | 3,856 | 3,734 | 3,748 | 3,772 | 232 | 875.179 | 527 |
| lu2612 | 3,775 | 3,775 | 3,701 | 3,718 | 3,730 | 15 | 55.955 | 167 |
| lu2701 | 3,764 | 3,764 | 3,659 | 3,690 | 3,715 | 30 | 111.479 | 246 |
| lu2702 | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | 1 | 3.725 | 45 |
| lu2703 | 3,712 | 3,725 | 3,675 | 3,675 | 3,711 | 8 | 29.689 | 81 |
| lu2704 | 3,733 | 3,733 | 3,698 | 3,698 | 3,710 | 3 | 11.13 | 20 |
| lu2705 | 3,685 | 3,693 | 3,615 | 3,615 | 3,660 | 9 | 32.944 | 74 |
| lu2706 | 3,686 | 3,692 | 3,627 | 3,627 | 3,679 | 7 | 25.754 | 14 |
打印