大连商品交易所06月22日PP期货收盘行情
发布时间：2026年06月22日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2607 | 8,495 | 8,495 | 8,163 | 8,220 | 8,294 | 7,363 | 30,537.21 | 15,730 |
| pp2608 | 7,956 | 8,097 | 7,751 | 7,798 | 7,876 | 30,064 | 118,403.45 | 140,107 |
| pp2609 | 7,730 | 7,821 | 7,506 | 7,557 | 7,621 | 708,439 | 2,699,746.12 | 537,562 |
| pp2610 | 7,421 | 7,558 | 7,280 | 7,336 | 7,395 | 15,864 | 58,657.42 | 102,974 |
| pp2611 | 7,314 | 7,434 | 7,189 | 7,229 | 7,286 | 7,527 | 27,421.42 | 44,662 |
| pp2612 | 7,333 | 7,395 | 7,150 | 7,197 | 7,277 | 945 | 3,438.83 | 9,858 |
| pp2701 | 7,354 | 7,355 | 7,109 | 7,141 | 7,195 | 100,737 | 362,447.64 | 156,210 |
| pp2702 | 7,272 | 7,272 | 7,073 | 7,075 | 7,117 | 216 | 768.71 | 587 |
| pp2703 | 7,140 | 7,140 | 7,053 | 7,067 | 7,082 | 55 | 194.78 | 74 |
| pp2704 | 7,204 | 7,204 | 7,046 | 7,046 | 7,052 | 38 | 133.99 | 55 |
| pp2705 | 7,100 | 7,177 | 6,993 | 6,998 | 7,023 | 1,534 | 5,387.05 | 6,220 |
| pp2706 | 7,060 | 7,060 | 6,979 | 7,000 | 7,023 | 17 | 59.7 | 18 |
打印