大连商品交易所06月22日液化气期货收盘行情
发布时间：2026年06月22日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pg2606 | | | | 5,539 | 5,539 | | | 238 |
| pg2607 | 4,889 | 4,912 | 4,734 | 4,749 | 4,822 | 44,822 | 432,292.09 | 15,712 |
| pg2608 | 4,773 | 4,805 | 4,593 | 4,601 | 4,680 | 44,329 | 414,937.96 | 83,714 |
| pg2609 | 4,625 | 4,633 | 4,431 | 4,442 | 4,505 | 3,771 | 33,980.62 | 7,348 |
| pg2610 | 4,900 | 4,910 | 4,710 | 4,722 | 4,781 | 6,440 | 61,588.61 | 31,407 |
| pg2611 | 4,816 | 4,816 | 4,625 | 4,634 | 4,688 | 915 | 8,579.76 | 6,749 |
| pg2612 | 4,722 | 4,722 | 4,551 | 4,559 | 4,595 | 93 | 854.69 | 332 |
| pg2701 | 4,603 | 4,603 | 4,466 | 4,466 | 4,495 | 118 | 1,060.88 | 293 |
| pg2702 | 4,484 | 4,484 | 4,380 | 4,390 | 4,399 | 10 | 87.99 | 67 |
| pg2703 | 4,423 | 4,423 | 4,272 | 4,292 | 4,317 | 40 | 345.38 | 189 |
| pg2704 | 4,814 | 4,814 | 4,674 | 4,745 | 4,749 | 10 | 94.98 | 100 |
| pg2705 | 4,700 | 4,700 | 4,521 | 4,580 | 4,599 | 17 | 156.38 | 23 |
打印