大连商品交易所06月22日塑料期权收盘行情
发布时间:2026年06月22日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2608-C-100000.50.5
l2608-C-102000.50.5
l2608-C-104000.50.5
l2608-C-106000.50.51
l2608-C-108000.50.52
l2608-C-56001,6821,682
l2608-C-58001,4821,482
l2608-C-60001,2821,282
l2608-C-61001,1821,182
l2608-C-62001,082.51,082.5
l2608-C-6300984984
l2608-C-6400885.5885.5
l2608-C-6500788.5788.5
l2608-C-6600692.5692.51
l2608-C-6700599.5599.5
l2608-C-68005105101
l2608-C-6900425.5425.5
l2608-C-7000347.5347.51
l2608-C-7100277.5277.5
l2608-C-7200216.5216.56
l2608-C-7300890.5890.510310316530.592
l2608-C-7400123.5123.56
l2608-C-750090.590.51
l2608-C-760065.565.517
l2608-C-7700474721
l2608-C-7800333317
l2608-C-790023.523.513
l2608-C-800016.516.5159
l2608-C-810011.511.5103
l2608-C-820088138
l2608-C-830066102
l2608-C-840044110
l2608-C-85003312
l2608-C-86002230
l2608-C-87001.51.522
l2608-C-88001143
l2608-C-89000.50.520
l2608-C-90000.50.5
l2608-C-91000.50.5
l2608-C-92000.50.51
l2608-C-93000.50.5
l2608-C-94000.50.5
l2608-C-95000.50.5
l2608-C-96000.50.5
l2608-C-97000.50.5
l2608-C-98000.50.5
l2608-C-99000.50.5
l2608-P-100002,7182,718
l2608-P-102002,9182,918
l2608-P-104003,1183,118
l2608-P-106003,3183,318
l2608-P-108003,5183,518
l2608-P-56000.50.5
l2608-P-58000.50.5
l2608-P-60000.50.51
l2608-P-61000.50.516
l2608-P-62001.51.53
l2608-P-63002.52.5
l2608-P-64004413
l2608-P-65007720
l2608-P-6600111111
l2608-P-6700181812
l2608-P-680028.528.529
l2608-P-6900444410
l2608-P-7000666616
l2608-P-710095.595.51
l2608-P-7200134.5134.513
l2608-P-730018318397
l2608-P-7400241.5241.555
l2608-P-7500308.5308.5125
l2608-P-7600383.5383.5100
l2608-P-770038.545738.5457464.520.2591
l2608-P-7800551551109
l2608-P-7900641.5641.586
l2608-P-8000734.5734.520
l2608-P-8100829.5829.510
l2608-P-820092692620
l2608-P-83001,0241,0241
l2608-P-84001,122.51,122.521
l2608-P-85001,221.51,221.512
l2608-P-86001,3211,3212
l2608-P-87001,420.51,420.52
l2608-P-88001,520.51,520.52
l2608-P-89001,6181,6182
l2608-P-90001,7181,7182
l2608-P-91001,8181,8182
l2608-P-92001,9181,9182
l2608-P-93002,0182,0182
l2608-P-94002,1182,1182
l2608-P-95002,2182,2182
l2608-P-96002,3182,3182
l2608-P-97002,4182,418
l2608-P-98002,5182,518
l2608-P-99002,6182,618
l2609-C-100003.53.515
l2609-C-102003328
l2609-C-104002.52.529
l2609-C-10800130.51.51.5320.03146
l2609-C-56001,5911,5911
l2609-C-58001,394.51,394.5
l2609-C-60001,200.51,200.5
l2609-C-62001,010.51,010.52
l2609-C-6300918918
l2609-C-6400827.5827.546
l2609-C-6500739.5739.5
l2609-C-660062962962962965510.3113
l2609-C-6700574.5574.513
l2609-C-6800498.5498.55
l2609-C-6900483483391.5405.5428.519341.06141
l2609-C-7000417.5417.5330.5330.536514326.71136
l2609-C-7100314.5314.52642873089613.43142
l2609-C-7200296296.5226234.525816119.35173
l2609-C-7300235.5252183192.5215323.3390
l2609-C-7400205205156157.5178.514512.76179
l2609-C-7500177177124126.514840328.31265
l2609-C-7600148.5153102.5103.5122.529418.29161
l2609-C-7700122.5122.582821021899.2161
l2609-C-7800102.5102.56666.584.51174.89384
l2609-C-7900787853.553.570.52318.05263
l2609-C-80007074444759.53139.2682
l2609-C-810061.561.536.536.5501112.9321
l2609-C-820052.5613131421573.56292
l2609-C-830042.542.5252536741.33457
l2609-C-840028.530.5202030.5520.71564
l2609-C-85003032171726.5680.82560
l2609-C-860022.52322.52322.5190.22434
l2609-C-8700202018.518.519.5390.38303
l2609-C-88002020121417190.16542
l2609-C-890014.514.598
l2609-C-90001313149
l2609-C-9100111122
l2609-C-9200101013
l2609-C-93008.58.525
l2609-C-94007.57.532
l2609-C-95007731
l2609-C-960066666144
l2609-C-97005.55.516
l2609-C-98004.54.519
l2609-C-99004428
l2609-P-100002,8162,816
l2609-P-102003,0163,016
l2609-P-104003,2123,212
l2609-P-108003,6123,612
l2609-P-560056.556.55140.0486
l2609-P-580099.588.59340.1446
l2609-P-600014.514.515
l2609-P-620024.524.538
l2609-P-630031.531.5
l2609-P-6400414118
l2609-P-650037.55837.552.5533508.79158
l2609-P-66005274.552666838612.73166
l2609-P-670068100658787.560325.88275
l2609-P-680085.5125.583.5112111.571339.04362
l2609-P-6900120164.5120135.5141.530022.27230
l2609-P-7000120210.5120172177.524922.92299
l2609-P-7100180263180214220.521925.3282
l2609-P-7200241311.5241273.527025435.64482
l2609-P-730024034624033032710817.83234
l2609-P-7400293425293389390.514729.34446
l2609-P-7500391523.5391466.5459.517340.161,047
l2609-P-7600490.5595490.5542534440122.52569
l2609-P-77005686375656326135215.54300
l2609-P-7800700705700705696279.45240
l2609-P-7900805.5805.5805.5805.5781.520.81183
l2609-P-80009009009009008702511.25168
l2609-P-8100960.5960.5185
l2609-P-82001,064.51,064.51,064.51,064.51,05310.53102
l2609-P-83001,224.51,224.51,1611,1611,146.531.8178
l2609-P-84001,2571,2571,2571,2571,24110.63115
l2609-P-85001,3371,33711
l2609-P-86001,4331,4338
l2609-P-87001,5301,5302
l2609-P-88001,627.51,627.53
l2609-P-89001,725.51,725.530
l2609-P-90001,823.51,823.531
l2609-P-91001,9221,92220
l2609-P-92002,020.52,020.530
l2609-P-93002,119.52,119.5
l2609-P-94002,218.52,218.5
l2609-P-95002,3182,318
l2609-P-96002,417.52,417.5
l2609-P-97002,5172,517
l2609-P-98002,616.52,616.5
l2609-P-99002,716.52,716.5
l2610-C-100001515
l2610-C-1040011.511.5
l2610-C-56001,541.51,541.5
l2610-C-58001,350.51,350.5
l2610-C-60001,1631,163
l2610-C-6200981981
l2610-C-6400808808
l2610-C-6500726726
l2610-C-66006486488
l2610-C-6700574574
l2610-C-68005055053
l2610-C-6900442442
l2610-C-7000384.5384.51
l2610-C-7100333.5333.5
l2610-C-72002882881
l2610-C-7300249249
l2610-C-74002152151
l2610-C-7500186186
l2610-C-7600161.5161.52
l2610-C-7700140.5140.5
l2610-C-78001231231
l2610-C-7900108108
l2610-C-800095951
l2610-C-810084.584.5
l2610-C-82007575
l2610-C-83006767
l2610-C-84006060
l2610-C-85005454
l2610-C-86004949
l2610-C-87004444
l2610-C-88004040
l2610-C-890036.536.5
l2610-C-900033.533.5
l2610-C-910030.530.5
l2610-C-92002828
l2610-C-930025.525.5
l2610-C-940023.523.5
l2610-C-95002222
l2610-C-96002020
l2610-C-980017.517.5
l2610-P-100002,885.52,885.5
l2610-P-104003,2823,282
l2610-P-560019191
l2610-P-580027.527.5
l2610-P-600039.539.51
l2610-P-620057.557.5
l2610-P-640084842
l2610-P-6500102102
l2610-P-6600123.5123.51
l2610-P-6700149.5149.5
l2610-P-68001801801
l2610-P-6900216.5216.5
l2610-P-70002592591
l2610-P-7100307.5307.5
l2610-P-72003623621
l2610-P-7300422.5422.5
l2610-P-74004884881
l2610-P-7500559559
l2610-P-76006346341
l2610-P-7700713713
l2610-P-78007957951
l2610-P-7900880880
l2610-P-80009679671
l2610-P-81001,0561,056
l2610-P-82001,146.51,146.5
l2610-P-83001,238.51,238.5
l2610-P-84001,3311,331
l2610-P-85001,4251,425
l2610-P-86001,519.51,519.5
l2610-P-87001,6151,615
l2610-P-88001,710.51,710.5
l2610-P-89001,8071,807
l2610-P-90001,9041,904
l2610-P-91002,0012,001
l2610-P-92002,098.52,098.5
l2610-P-93002,1962,196
l2610-P-94002,2942,294
l2610-P-95002,3922,392
l2610-P-96002,490.52,490.5
l2610-P-98002,687.52,687.5
l2611-C-1000037.537.5
l2611-C-56001,497.51,497.5
l2611-C-58001,3121,312
l2611-C-60001,1321,132
l2611-C-6200958.5958.5
l2611-C-6400795.5795.5
l2611-C-6500719719
l2611-C-6600647647
l2611-C-6700579579
l2611-C-68005165164
l2611-C-6900458.5458.5
l2611-C-7000406.5406.59
l2611-C-7100360.5360.5
l2611-C-7200319.5319.55
l2611-C-7300283.5283.5
l2611-C-7400252.5252.56
l2611-C-7500225.5225.5
l2611-C-7600202.5202.54
l2611-C-7700182.5182.5
l2611-C-7800165165
l2611-C-7900150150
l2611-C-8000136.5136.51
l2611-C-8100125125
l2611-C-82001151151
l2611-C-8300106106
l2611-C-840098982
l2611-C-85009191
l2611-C-860085853
l2611-C-88007474
l2611-C-90006565
l2611-C-920057.557.5
l2611-C-940051.551.5
l2611-C-96004646
l2611-C-980041.541.5
l2611-P-100002,972.52,972.5
l2611-P-560045.545.5
l2611-P-580059.559.53
l2611-P-600079793
l2611-P-62001051056
l2611-P-6400141.5141.54
l2611-P-6500164.5164.5
l2611-P-6600191.5191.55
l2611-P-6700223.5223.5
l2611-P-6800260260
l2611-P-6900302.5302.5
l2611-P-70003503502
l2611-P-7100403.5403.5
l2611-P-72004624621
l2611-P-7300526526
l2611-P-7400594.5594.53
l2611-P-7500667667
l2611-P-7600743.5743.51
l2611-P-7700823823
l2611-P-78009059052
l2611-P-7900990990
l2611-P-80001,076.51,076.51
l2611-P-81001,164.51,164.5
l2611-P-82001,2541,254
l2611-P-83001,3451,345
l2611-P-84001,436.51,436.5
l2611-P-85001,5291,529
l2611-P-86001,622.51,622.5
l2611-P-88001,8111,811
l2611-P-90002,0022,002
l2611-P-92002,1942,194
l2611-P-94002,387.52,387.5
l2611-P-96002,581.52,581.5
l2611-P-98002,776.52,776.5
l2612-C-1000055.555.52
l2612-C-56001,467.51,467.5
l2612-C-58001,2861,286
l2612-C-60001,1101,110
l2612-C-62009429421
l2612-C-64007857853
l2612-C-6600642.5642.53
l2612-C-68005195192
l2612-C-7000416.5416.52
l2612-C-72003353351
l2612-C-7400272.5272.52
l2612-C-76002252253
l2612-C-78001891892
l2612-C-8000161.5161.51
l2612-C-8200140140
l2612-C-8400122.5122.5
l2612-C-8600108.5108.51
l2612-C-88009797
l2612-C-900087.587.5
l2612-C-92007979
l2612-C-94007272
l2612-C-960065.565.51
l2612-C-980060601
l2612-P-100003,0383,038
l2612-P-560066.566.57
l2612-P-580084845
l2612-P-6000107.5107.53
l2612-P-6200138.5138.53
l2612-P-6400180.5180.52
l2612-P-6600237.5237.52
l2612-P-68003133133
l2612-P-7000409.5409.51
l2612-P-72005275271
l2612-P-7400663.5663.51
l2612-P-76008158151
l2612-P-7800978.5978.51
l2612-P-80001,1501,1501
l2612-P-82001,327.51,327.5
l2612-P-84001,509.51,509.5
l2612-P-86001,6951,695
l2612-P-88001,882.51,882.5
l2612-P-90002,072.52,072.5
l2612-P-92002,263.52,263.5
l2612-P-94002,455.52,455.5
l2612-P-96002,6492,649
l2612-P-98002,8432,843
l2701-C-58001,3021,302
l2701-C-60001,1291,129
l2701-C-6200964964
l2701-C-64008108104
l2701-C-66006716716
l2701-C-6800550550
l2701-C-7000450450
l2701-C-72003703701
l2701-C-74003083083
l2701-C-7600260.5260.53
l2701-C-7800224.5224.53
l2701-C-80001961961
l2701-C-8200173.5173.5
l2701-C-8400155.5155.5
l2701-C-8600140.5140.5
l2701-C-8800128128
l2701-C-9000117117
l2701-C-9200108108
l2701-C-940099.599.5
l2701-C-960092.592.5
l2701-C-98008686
l2701-P-5800110110
l2701-P-6000136.5136.59
l2701-P-6200170.5170.55
l2701-P-6400215.5215.53
l2701-P-6600275.5275.5
l2701-P-6800353.5353.51
l2701-P-7000452452
l2701-P-7200570.5570.5
l2701-P-7400707.5707.51
l2701-P-7600859.5859.5
l2701-P-78001,0221,022
l2701-P-80001,192.51,192.5
l2701-P-82001,3691,369
l2701-P-84001,5501,550
l2701-P-86001,7341,734
l2701-P-88001,9211,921
l2701-P-90002,1092,109
l2701-P-92002,2992,299
l2701-P-94002,490.52,490.5
l2701-P-96002,682.52,682.5
l2701-P-98002,875.52,875.5
l2702-C-60001,139.51,139.5
l2702-C-6200978978
l2702-C-6400828828
l2702-C-6600692.5692.5
l2702-C-6800575.5575.5
l2702-C-7000479479
l2702-C-7200401.5401.5
l2702-C-7400342342
l2702-C-7600296296
l2702-C-7800260260
l2702-C-8000232232
l2702-C-8200209.5209.5
l2702-C-8400191191
l2702-C-8600176176
l2702-C-8800162.5162.5
l2702-C-9000151.5151.55
l2702-C-9200141.5141.55
l2702-C-9400132.5132.52
l2702-P-6000170.5170.524
l2702-P-62002082088
l2702-P-6400256.5256.53
l2702-P-66003203203
l2702-P-6800402402
l2702-P-7000503.5503.5
l2702-P-7200625.5625.51
l2702-P-7400764764
l2702-P-7600917917
l2702-P-78001,0801,080
l2702-P-80001,250.51,250.51
l2702-P-82001,4271,427
l2702-P-84001,607.51,607.5
l2702-P-86001,7911,791
l2702-P-88001,976.51,976.5
l2702-P-90002,1642,164
l2702-P-92002,353.52,353.5
l2702-P-94002,543.52,543.5
l2703-C-6200991.5991.5
l2703-C-6400845845
l2703-C-6600713.5713.5
l2703-C-6800600600
l2703-C-7000507507
l2703-C-7200433433
l2703-C-7400375.5375.5
l2703-C-7600331331
l2703-C-7800296.5296.53
l2703-C-80002692693
l2703-C-82002472474
l2703-C-8400228.5228.5
l2703-C-8600213213
l2703-C-8800200200
l2703-C-9000188188
l2703-C-9200178178
l2703-C-9400169169
l2703-P-6200247.5247.5
l2703-P-6400299299
l2703-P-6600366366
l2703-P-6800451.5451.5
l2703-P-7000556.5556.53
l2703-P-72006816814
l2703-P-7400822822
l2703-P-7600976976
l2703-P-78001,1401,140
l2703-P-80001,3111,311
l2703-P-82001,487.51,487.5
l2703-P-84001,6681,668
l2703-P-86001,8511,851
l2703-P-88002,036.52,036.5
l2703-P-90002,2242,224
l2703-P-92002,412.52,412.5
l2703-P-94002,6022,602
l2704-C-6400870870
l2704-C-6600738.5738.5
l2704-C-6800625.5625.53
l2704-C-7000531.5531.53
l2704-C-72004574573
l2704-C-74003993993
l2704-C-76003543543
l2704-C-78003193193
l2704-C-8000291.5291.53
l2704-C-82002692693
l2704-C-8400250.5250.53
l2704-C-8600234.5234.53
l2704-C-88002212214
l2704-C-90002092094
l2704-C-9200198.5198.54
l2704-P-6400315315
l2704-P-6600382382
l2704-P-6800466.5466.53
l2704-P-70005715714
l2704-P-72006956952
l2704-P-74008358354
l2704-P-7600988.5988.5
l2704-P-78001,1521,152
l2704-P-80001,3231,323
l2704-P-82001,4991,499
l2704-P-84001,6791,679
l2704-P-86001,8621,862
l2704-P-88002,0472,047
l2704-P-90002,233.52,233.5
l2704-P-92002,4222,422
l2705-C-6400915.5915.5
l2705-C-6600783.5783.5
l2705-C-6800669.5669.5
l2705-C-7000575575
l2705-C-7200499.5499.5
l2705-C-7400440.5440.5
l2705-C-7600395395
l2705-C-7800359.5359.5
l2705-C-8000331331
l2705-C-8200308.5308.5
l2705-C-8400289.5289.5
l2705-C-8600273.5273.515
l2705-P-6400342.5342.5
l2705-P-6600409409
l2705-P-68004934931
l2705-P-7000596.5596.5
l2705-P-7200719719
l2705-P-7400858.5858.5
l2705-P-76001,0111,011
l2705-P-78001,173.51,173.5
l2705-P-80001,3441,344
l2705-P-82001,519.51,519.5
l2705-P-84001,6991,699
l2705-P-86001,881.51,881.5
l2706-C-62001,0571,057
l2706-C-6400914914
l2706-C-6600786786
l2706-C-6800676676
l2706-C-7000585.5585.5
l2706-C-7200514514
l2706-C-7400458458
l2706-C-7600415415
l2706-C-780022522521021038230.337
l2706-C-8000355.5355.54
l2706-C-8200333.5333.51
l2706-P-6200322.5322.5
l2706-P-6400377.5377.5
l2706-P-6600447.5447.51
l2706-P-6800535.5535.5
l2706-P-7000643643
l2706-P-7200769769
l2706-P-7400911.5911.5
l2706-P-76001,066.51,066.5
l2706-P-78001,2311,231
l2706-P-80001,402.51,402.5
l2706-P-82001,579.51,579.5
相关资讯: