大连商品交易所06月22日焦煤期货收盘行情
发布时间：2026年06月22日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2607 | 1,203 | 1,211 | 1,169.5 | 1,204 | 1,191.5 | 6,378 | 45,601.5 | 8,114 |
| jm2608 | 1,219.5 | 1,232.5 | 1,195.5 | 1,229.5 | 1,215 | 20,942 | 152,709.02 | 54,006 |
| jm2609 | 1,280 | 1,285.5 | 1,257.5 | 1,275.5 | 1,271.5 | 553,898 | 4,226,408.88 | 483,444 |
| jm2610 | 1,312 | 1,318.5 | 1,295.5 | 1,309.5 | 1,306.5 | 5,449 | 42,726.35 | 41,420 |
| jm2611 | 1,335.5 | 1,342 | 1,318 | 1,334 | 1,329 | 2,494 | 19,891.87 | 31,052 |
| jm2612 | 1,345.5 | 1,350 | 1,327.5 | 1,344 | 1,337.5 | 2,211 | 17,749.4 | 19,059 |
| jm2701 | 1,517.5 | 1,519.5 | 1,494.5 | 1,511.5 | 1,505.5 | 47,072 | 425,220.19 | 153,083 |
| jm2702 | 1,502 | 1,516.5 | 1,494.5 | 1,516.5 | 1,501.5 | 106 | 955.1 | 802 |
| jm2703 | 1,517 | 1,519 | 1,498 | 1,514 | 1,506.5 | 72 | 651.01 | 795 |
| jm2704 | 1,522 | 1,522 | 1,502 | 1,520 | 1,511 | 35 | 317.41 | 414 |
| jm2705 | 1,529.5 | 1,533 | 1,509.5 | 1,527 | 1,518.5 | 1,856 | 16,915.28 | 12,862 |
| jm2706 | 1,555.5 | 1,555.5 | 1,509 | 1,511.5 | 1,523 | 14 | 127.94 | 12 |
打印