大连商品交易所06月22日焦炭期货收盘行情
发布时间：2026年06月22日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
j26071,9541,9541,9161,9161,932.514270.6102
j26081,9661,980.51,951.51,980.51,964.510196.4699
j26092,0282,0291,9852,015.52,00851,6701,037,616.1871,981
j26102,023.52,0242,023.52,0242,023.5240.4857
j26112,023.52,023.52,023.52,023.52,023.5120.2421
j26122,034.52,034.514
j27012,0482,071.52,0352,061.52,0532,17244,592.688,868
j27022,061.52,061.57
j27032,047.52,047.52,0462,0462,046.5240.9417
j27042,076.52,076.52,076.52,076.52,076.5120.7615
j27052,0882,0882,052.52,0752,068.5761,572.19394
j27062,121.52,121.51
相关资讯: