-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bz2606 | 7,753 | 7,753 | 65 | |||||
| bz2607 | 7,035 | 7,107 | 6,921 | 6,996 | 6,991 | 5,997 | 125,784.22 | 5,422 |
| bz2608 | 6,822 | 6,866 | 6,680 | 6,750 | 6,748 | 5,620 | 113,785.88 | 12,407 |
| bz2609 | 6,643 | 6,683 | 6,512 | 6,566 | 6,560 | 699 | 13,756.68 | 4,644 |
| bz2610 | 6,487 | 6,552 | 6,378 | 6,420 | 6,428 | 75 | 1,446.36 | 1,107 |
| bz2611 | 6,475 | 6,475 | 6,299 | 6,363 | 6,346 | 23 | 437.92 | 289 |
| bz2612 | 6,394 | 6,444 | 6,323 | 6,373 | 6,373 | 14 | 267.7 | 130 |
| bz2701 | 6,322 | 6,322 | 6,322 | 6,322 | 6,322 | 1 | 18.97 | 11 |
| bz2702 | 6,335 | 6,335 | 4 | |||||
| bz2703 | 6,312 | 6,312 | 6,312 | 6,312 | 6,312 | 1 | 18.94 | 10 |
| bz2704 | 6,500 | 6,500 | 2 | |||||
| bz2705 | 6,455 | 6,455 |
打印