郑州商品交易所06月22日PTA期权收盘行情
发布时间：2026年06月22日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26081,038.5
TA2608989.0
TA2608940.07
TA2608842.514
TA2608746.53
TA2608652.56
TA2608561.04
TA2608483.5483.5433.0433.0473.010924.85474
TA2608438.5447.5361.5366.5390.033464.57361
TA2608351.0365.0280.5292.5312.541763.63215
TA2608317.0317.0214.0226.5243.047356.46338
TA2608238.0238.0158.5167.0183.53,787343.81,174
TA2608210.0210.0114.5121.0135.010,415712.253,177
TA2608129.0143.080.586.097.011,610582.263,535
TA2608111.0135.056.560.069.525,307902.844,939
TA260867.075.039.541.549.08,172210.442,169
TA260856.066.027.529.034.013,699249.432,938
TA260835.542.019.520.523.019,915252.426,085
TA260830.530.514.014.515.57,74267.513,858
TA260823.023.010.010.010.56,86146.014,527
TA260820.020.07.58.07.04,57522.672,385
TA260814.014.05.56.04.52,80110.22,081
TA260811.011.04.04.53.05,44615.836,502
TA26089.09.03.03.52.06351.071,708
TA26085.05.02.53.01.01,0811.522,361
TA26083.03.02.02.01.01650.161,735
TA26081.52.51.52.00.52800.261,518
TA26082.02.01.01.00.53160.17911
TA26081.51.51.01.00.52150.09432
TA26081.51.50.50.50.5750.04652
TA26080.5514
TA26081.51.51.01.00.52010.13772
TA26083.03.01.01.00.5930.051,518
TA26080.51.00.51.00.51160.061,831
TA26085.06.05.05.53.02240.58581
TA26085.57.05.56.04.04961.49790
TA26084.08.54.07.55.04,28416.364,313
TA26087.511.57.59.57.52,34811.572,187
TA26086.516.06.513.011.55,18636.013,388
TA260815.022.510.019.517.08,14480.524,622
TA260820.031.514.529.025.56,40289.543,411
TA260827.546.027.041.537.530,499611.0413,714
TA260840.063.040.059.054.09,990274.573,150
TA260859.588.557.080.077.012,640484.513,801
TA260878.5122.078.5112.0107.512,699678.973,798
TA2608118.0166.5112.5153.0147.511,088819.53,366
TA2608165.5222.0155.0206.0198.55,440522.074,055
TA2608225.0288.5220.0275.0261.01,925255.782,066
TA2608286.5357.0286.5346.5333.048882.461,582
TA2608369.0437.0361.5429.0412.537878.651,412
TA2608452.5534.0444.0517.5497.530274.37839
TA2608586.51,104
TA2608679.0760
TA2608773.5373
TA2608870.0307
TA2608968.0496
TA26081,066.03
TA26081,165.0
TA26081,264.5
TA26081,364.0
TA26081,464.0
TA26081,564.0
TA26081,664.0
TA26081,764.0
TA26081,864.0
TA26081,964.0
TA26082,064.03
TA26082,164.0
TA26091,688.01,688.01,600.51,613.01,638.5158128.47283
TA26091,589.0
TA26091,539.53
TA26091,490.03
TA26091,440.56
TA26091,391.010
TA26091,342.012
TA26091,293.513
TA26091,244.545
TA26091,196.024
TA26091,147.566
TA26091,099.540
TA26091,051.587
TA26091,004.593
TA2609957.5201
TA2609911.098
TA2609865.0189
TA2609775.0164
TA2609687.5293
TA2609605.0145
TA2609566.0577.5492.5500.5526.5577149.27493
TA2609493.5498.0416.5429.0453.542193.65532
TA2609423.5431.0355.5364.0386.041678.83717
TA2609360.0366.5295.0306.0325.5757120.01833
TA2609292.0321.5244.0254.5273.51,768230.02,113
TA2609284.0297.0203.0211.5227.52,505275.722,915
TA2609223.0230.0168.5174.0188.52,604243.122,886
TA2609186.0186.0135.0142.5155.02,231168.092,118
TA2609158.0158.0111.5117.5128.52,413149.312,766
TA2609130.0130.091.095.0106.52,300120.34,767
TA2609100.0102.574.078.087.51,99283.032,437
TA260987.587.560.563.573.52,85295.073,059
TA260972.572.551.052.561.01,74949.582,352
TA260960.560.542.543.052.01,20628.891,714
TA260946.047.035.536.043.01,04220.832,372
TA260939.043.529.530.537.079513.541,128
TA260936.036.025.026.031.52,69938.277,818
TA260928.028.021.521.527.05026.07955
TA260923.523.517.518.523.55615.651,837
TA260921.021.015.516.520.06335.652,004
TA260917.517.514.014.017.51861.48720
TA260915.015.012.012.515.51911.241,060
TA260913.013.010.010.013.03602.01,110
TA260911.511.59.09.012.03211.61812
TA260910.010.58.58.510.52461.18687
TA26098.08.55.08.59.01720.68785
TA26097.58.57.07.58.05081.957,082
TA26093.55.03.54.52.56981.578,268
TA26093.0441
TA26095.55.55.55.53.5610.14155
TA26096.06.06.06.04.0240.06125
TA26095.0163
TA26097.57.57.07.05.550.02243
TA26097.09.07.08.56.51560.64505
TA260910.011.010.010.57.51420.75310
TA260911.511.511.011.09.0250.14657
TA260913.013.013.013.010.5420.27544
TA260915.015.015.015.012.0950.71401
TA260912.515.012.515.014.01140.8382
TA260917.020.517.020.516.03523.28708
TA260921.521.521.021.519.0190.2380
TA260920.025.518.525.021.57868.75734
TA260922.029.522.029.025.090112.03706
TA260923.035.521.033.029.54,08264.649,673
TA260934.045.033.543.539.075915.291,089
TA260944.059.543.056.051.51,10129.71,801
TA260958.578.558.575.068.51,76362.792,441
TA260979.0101.077.097.590.01,36063.041,977
TA2609100.0131.080.0124.5116.54,299258.315,129
TA2609124.5165.0122.5160.0148.51,18890.542,871
TA2609148.0207.5148.0201.5188.02,533246.83,390
TA2609208.0259.0208.0245.5235.52,671324.743,408
TA2609233.5315.5233.5304.0289.51,516218.938,523
TA2609305.0378.0305.0366.5350.0608108.633,838
TA2609372.5446.5372.5433.5416.0732154.257,938
TA2609425.0522.5425.0508.5489.51,039261.374,563
TA2609528.0602.0518.0590.5567.03,252944.076,198
TA2609648.03,088
TA2609750.0754.0750.0754.0733.541.5789
TA2609820.5705
TA2609884.5884.5884.5884.5911.541.8510
TA26091,002.5451
TA26091,096.5217
TA26091,190.5187
TA26091,286.0128
TA26091,382.090
TA26091,478.581
TA26091,576.565
TA26091,695.01,714.01,695.01,706.51,674.03328.1658
TA26091,772.031
TA26091,870.534
TA26091,969.038
TA26092,067.536
TA26092,200.02,200.02,200.02,200.02,166.511.148
TA2610712.0
TA2610634.0
TA2610560.0
TA2610492.5
TA2610429.59
TA2610370.53
TA2610318.53
TA2610273.53
TA2610221.0222.0220.5220.5233.540.4413
TA2610183.5183.5183.5183.5201.010.0914
TA2610168.5168.5168.5168.5171.010.0814
TA2610145.011
TA2610124.0124.0115.5117.0123.5110.667
TA2610103.53
TA261088.09
TA261073.513
TA261062.021
TA261051.512
TA261043.530
TA261036.0120
TA261030.5272
TA261079.079.078.578.574.520.085
TA261096.53
TA2610122.07
TA2610154.512
TA2610205.5205.5205.5205.5191.020.2127
TA2610231.010
TA2610278.550
TA2610333.039
TA2610393.027
TA2610459.521
TA2610529.56
TA2610603.03
TA2610681.0
TA2610760.5
TA2610844.5
TA2610929.5
TA26101,018.03
TA26101,107.5
TA26101,199.0
TA26101,291.5
TA26101,385.5
TA2611646.0
TA2611558.0558.0558.0558.0575.030.846
TA2611492.0492.0492.0492.0509.530.749
TA2611433.0433.0433.0433.0449.530.6518
TA2611393.54
TA2611344.03
TA2611299.05
TA2611258.03
TA2611213.0213.0213.0213.0223.560.6512
TA2611191.512
TA2611165.026
TA2611140.540
TA2611113.5113.5113.5113.5120.560.3442
TA2611102.541
TA261188.024
TA261174.043
TA261164.027
TA261153.53
TA2611109.53
TA2611145.5145.5145.5145.5138.030.226
TA2611178.5178.5178.5178.5171.530.2721
TA2611217.0217.0217.0217.0211.030.3312
TA2611268.5268.5268.5268.5254.530.434
TA2611316.0316.0312.5312.5304.0121.8515
TA2611370.5370.5367.0367.0358.5122.1927
TA2611430.0430.0430.0430.0416.530.6518
TA2611482.015
TA2611549.026
TA2611622.039
TA2611697.036
TA2611776.533
TA2611858.021
TA2611942.515
TA26111,028.59
TA26111,118.09
TA26111,207.5
TA2701600.0600.0600.0600.0612.530.912
TA2701530.0530.0525.5525.5549.09023.73102
TA2701469.0469.0467.0467.0490.0307.0256
TA2701436.0436.0415.0415.0435.06413.5779
TA2701378.0378.0378.0378.0387.5305.67110
TA2701330.0338.0325.0325.0342.016927.89228
TA2701291.5298.0288.5288.5303.512618.57225
TA2701270.0270.0254.5254.5267.510713.94201
TA2701239.0239.0233.0233.0237.070.83116
TA2701211.0211.0197.0197.0209.0222.29108
TA2701189.5190.0170.0185.0185.5595.45119
TA2701170.0170.0149.0155.5163.5655.13202
TA2701140.5151.0136.5137.0146.01097.78214
TA2701127.0133.5123.0128.0129.01026.61233
TA2701119.0119.0107.5107.5115.51156.59256
TA2701104.0106.094.096.0103.51929.75266
TA270186.086.086.086.092.010.04192
TA270184.0132
TA270176.0165
TA270168.5188
TA270163.063.559.059.563.0702.14591
TA270155.055.055.055.058.560.17455
TA270154.0273
TA270145.046.538.539.549.580.18371
TA270146.547.035.038.546.01262.521,878
TA2701129.5150.0129.5139.0135.025818.12880
TA2701175.0188.0175.0175.5171.01129.98513
TA2701219.5225.0219.5221.0211.0272.99535
TA2701271.5271.5269.0269.0255.0304.06722
TA2701309.0325.0308.5314.0306.011017.36420
TA2701330.0380.0330.0374.0360.017332.15375
TA2701437.0440.5433.0433.5420.56914.98211
TA2701502.0502.0502.0502.0483.5287.0163
TA2701567.5567.5567.5567.5552.0205.6112
TA2701623.0110
TA2701722.0722.0722.0722.0698.531.08165
TA2701800.5800.5800.5800.5775.531.264
TA2701880.5880.5880.5880.5857.562.6151
TA2701939.540
TA27011,025.560
TA27011,113.024
TA27011,200.527
TA27011,291.55
TA27011,383.56
TA27011,475.53
TA27011,569.06
TA27011,664.04
TA27011,759.0
TA27011,854.5
TA27011,951.0
相关资讯: